ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 0.25 | 0.05 | 43.36 | 17 | -10 | 212 | |||
| 20 Nov | 947.60 | 0.2 | 0.00 | 35.87 | 57 | -12 | 227 | |||
| 19 Nov | 947.60 | 0.2 | -0.10 | 35.87 | 57 | -7 | 227 | |||
| 18 Nov | 944.70 | 0.3 | -0.35 | 35.87 | 56 | -15 | 237 | |||
| 14 Nov | 957.40 | 0.65 | -0.55 | 30.90 | 232 | -17 | 249 | |||
| 13 Nov | 963.75 | 1.2 | -0.05 | 32.52 | 533 | -9 | 264 | |||
| 12 Nov | 949.75 | 1.25 | -1.40 | 34.56 | 1,454 | 69 | 341 | |||
| 11 Nov | 967.75 | 2.65 | -0.10 | 34.21 | 281 | 71 | 273 | |||
| 8 Nov | 970.35 | 2.75 | -1.60 | 31.92 | 244 | 14 | 202 | |||
| 7 Nov | 973.25 | 4.35 | -3.15 | 33.48 | 384 | 24 | 189 | |||
| 6 Nov | 995.10 | 7.5 | 0.20 | 32.47 | 252 | -8 | 169 | |||
| 5 Nov | 988.45 | 7.3 | -4.35 | 33.29 | 411 | 34 | 180 | |||
| 4 Nov | 1004.45 | 11.65 | 0.00 | 34.33 | 488 | 56 | 147 | |||
| 1 Nov | 1004.00 | 11.65 | -0.70 | 32.54 | 54 | 30 | 92 | |||
| 31 Oct | 1001.25 | 12.35 | 1.40 | - | 87 | 23 | 61 | |||
| 30 Oct | 985.35 | 10.95 | -2.10 | - | 38 | -5 | 37 | |||
| 29 Oct | 1002.20 | 13.05 | -2.65 | - | 24 | -3 | 42 | |||
| 28 Oct | 1006.30 | 15.7 | 5.70 | - | 62 | 4 | 44 | |||
| 25 Oct | 990.60 | 10 | -2.00 | - | 22 | 11 | 40 | |||
| 24 Oct | 1005.70 | 12 | 0.50 | - | 5 | 1 | 28 | |||
| 23 Oct | 1001.00 | 11.5 | 1.80 | - | 36 | 23 | 27 | |||
| 22 Oct | 988.20 | 9.7 | -8.45 | - | 4 | 0 | 4 | |||
| 21 Oct | 1005.70 | 18.15 | -0.85 | - | 1 | 0 | 4 | |||
| 18 Oct | 1022.45 | 19 | 0.00 | - | 1 | 0 | 5 | |||
| 17 Oct | 1020.85 | 19 | -0.60 | - | 5 | 3 | 5 | |||
| 16 Oct | 1020.10 | 19.6 | -96.50 | - | 3 | 1 | 1 | |||
| 15 Oct | 1058.15 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1068.00 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1063.45 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1051.55 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1054.60 | 116.1 | 116.10 | - | 0 | 0 | 0 | |||
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 CE is 0.01
Historical price for 1080 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.36, the open interest changed by -10 which decreased total open position to 212
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.87, the open interest changed by -12 which decreased total open position to 227
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.87, the open interest changed by -7 which decreased total open position to 227
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 35.87, the open interest changed by -15 which decreased total open position to 237
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 30.90, the open interest changed by -17 which decreased total open position to 249
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by -9 which decreased total open position to 264
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 1.25, which was -1.40 lower than the previous day. The implied volatity was 34.56, the open interest changed by 69 which increased total open position to 341
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 34.21, the open interest changed by 71 which increased total open position to 273
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 14 which increased total open position to 202
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 4.35, which was -3.15 lower than the previous day. The implied volatity was 33.48, the open interest changed by 24 which increased total open position to 189
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was 32.47, the open interest changed by -8 which decreased total open position to 169
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 7.3, which was -4.35 lower than the previous day. The implied volatity was 33.29, the open interest changed by 34 which increased total open position to 180
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 34.33, the open interest changed by 56 which increased total open position to 147
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 11.65, which was -0.70 lower than the previous day. The implied volatity was 32.54, the open interest changed by 30 which increased total open position to 92
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 12.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 10.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 13.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 15.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 11.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 9.7, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 18.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 19, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 19.6, which was -96.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 116.1, which was 116.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 947.60 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 947.60 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 944.70 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 963.75 | 97.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 949.75 | 97.8 | 10.90 | - | 7 | -2 | 16 |
| 11 Nov | 967.75 | 86.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 970.35 | 86.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 973.25 | 86.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 995.10 | 86.9 | -8.20 | 33.83 | 1 | 0 | 18 |
| 5 Nov | 988.45 | 95.1 | 1.90 | 37.17 | 5 | 3 | 17 |
| 4 Nov | 1004.45 | 93.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1004.00 | 93.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 1001.25 | 93.2 | 1.00 | - | 5 | 3 | 13 |
| 30 Oct | 985.35 | 92.2 | -1.30 | - | 4 | 1 | 7 |
| 29 Oct | 1002.20 | 93.5 | -1.40 | - | 1 | 0 | 5 |
| 28 Oct | 1006.30 | 94.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 990.60 | 94.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1005.70 | 94.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 94.9 | 0.00 | - | 0 | 4 | 0 |
| 22 Oct | 988.20 | 94.9 | 20.30 | - | 4 | 3 | 4 |
| 21 Oct | 1005.70 | 74.6 | 30.00 | - | 1 | 0 | 0 |
| 18 Oct | 1022.45 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1068.00 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1063.45 | 44.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1051.55 | 44.6 | 44.60 | - | 0 | 0 | 0 |
| 20 Sept | 1054.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1080 expiring on 28NOV2024
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 97.8, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 86.9, which was -8.20 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 18
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 95.1, which was 1.90 higher than the previous day. The implied volatity was 37.17, the open interest changed by 3 which increased total open position to 17
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 93.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 92.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 93.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 94.9, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 74.6, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 44.6, which was 44.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
