ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 0.45 | 0.10 | 35.83 | 128 | -41 | 293 | |||
| 20 Nov | 947.60 | 0.35 | 0.00 | 29.00 | 157 | -31 | 339 | |||
| 19 Nov | 947.60 | 0.35 | -0.25 | 29.00 | 157 | -26 | 339 | |||
| 18 Nov | 944.70 | 0.6 | -0.55 | 29.98 | 285 | -8 | 371 | |||
| 14 Nov | 957.40 | 1.15 | -1.05 | 25.05 | 723 | 53 | 384 | |||
| 13 Nov | 963.75 | 2.2 | -0.50 | 27.17 | 1,196 | -56 | 336 | |||
| 12 Nov | 949.75 | 2.7 | -4.00 | 31.11 | 3,842 | 96 | 474 | |||
| 11 Nov | 967.75 | 6.7 | 0.00 | 33.11 | 632 | 11 | 378 | |||
| 8 Nov | 970.35 | 6.7 | -3.15 | 30.64 | 449 | 39 | 367 | |||
| 7 Nov | 973.25 | 9.85 | -5.95 | 32.68 | 528 | 7 | 328 | |||
| 6 Nov | 995.10 | 15.8 | 0.00 | 31.67 | 448 | 52 | 325 | |||
| 5 Nov | 988.45 | 15.8 | -7.20 | 33.39 | 519 | 109 | 275 | |||
| 4 Nov | 1004.45 | 23 | 0.20 | 34.68 | 219 | 37 | 168 | |||
| 1 Nov | 1004.00 | 22.8 | -0.60 | 32.71 | 70 | 5 | 131 | |||
| 31 Oct | 1001.25 | 23.4 | 3.10 | - | 165 | 34 | 129 | |||
| 30 Oct | 985.35 | 20.3 | -3.80 | - | 89 | 18 | 95 | |||
| 29 Oct | 1002.20 | 24.1 | -3.90 | - | 130 | -1 | 78 | |||
| 28 Oct | 1006.30 | 28 | 8.90 | - | 101 | 17 | 79 | |||
| 25 Oct | 990.60 | 19.1 | -4.90 | - | 22 | 4 | 62 | |||
| 24 Oct | 1005.70 | 24 | 2.20 | - | 35 | 9 | 57 | |||
| 23 Oct | 1001.00 | 21.8 | 2.70 | - | 91 | -31 | 49 | |||
| 22 Oct | 988.20 | 19.1 | -6.10 | - | 18 | 2 | 80 | |||
|
|
||||||||||
| 21 Oct | 1005.70 | 25.2 | -9.20 | - | 39 | 23 | 78 | |||
| 18 Oct | 1022.45 | 34.4 | 1.90 | - | 51 | 18 | 45 | |||
| 17 Oct | 1020.85 | 32.5 | -0.25 | - | 6 | -1 | 26 | |||
| 16 Oct | 1020.10 | 32.75 | -109.15 | - | 40 | 26 | 26 | |||
| 15 Oct | 1058.15 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1062.35 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1064.40 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1057.00 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1065.35 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1054.65 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1050.65 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1057.35 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1069.05 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1080.35 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1068.55 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1075.95 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1068.00 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1063.45 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1051.55 | 141.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1054.60 | 141.9 | 141.90 | - | 0 | 0 | 0 | |||
| 19 Sept | 1054.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is 0.03
Historical price for 1040 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 35.83, the open interest changed by -41 which decreased total open position to 293
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by -31 which decreased total open position to 339
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 29.00, the open interest changed by -26 which decreased total open position to 339
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by -8 which decreased total open position to 371
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was 25.05, the open interest changed by 53 which increased total open position to 384
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 27.17, the open interest changed by -56 which decreased total open position to 336
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 2.7, which was -4.00 lower than the previous day. The implied volatity was 31.11, the open interest changed by 96 which increased total open position to 474
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 33.11, the open interest changed by 11 which increased total open position to 378
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 6.7, which was -3.15 lower than the previous day. The implied volatity was 30.64, the open interest changed by 39 which increased total open position to 367
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 9.85, which was -5.95 lower than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 328
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by 52 which increased total open position to 325
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 15.8, which was -7.20 lower than the previous day. The implied volatity was 33.39, the open interest changed by 109 which increased total open position to 275
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 23, which was 0.20 higher than the previous day. The implied volatity was 34.68, the open interest changed by 37 which increased total open position to 168
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 22.8, which was -0.60 lower than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 131
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 23.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 20.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 24.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 28, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 19.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 24, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 21.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 19.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 25.2, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 34.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 32.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 32.75, which was -109.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ZYDUSLIFE was trading at 1075.95. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 141.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 141.9, which was 141.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.30
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 102.75 | 17.25 | 64.25 | 1 | 0 | 132 |
| 20 Nov | 947.60 | 85.5 | 0.00 | - | 11 | -11 | 137 |
| 19 Nov | 947.60 | 85.5 | 3.55 | - | 11 | -6 | 137 |
| 18 Nov | 944.70 | 81.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 81.95 | 2.95 | 34.17 | 1 | 0 | 143 |
| 13 Nov | 963.75 | 79 | -14.10 | 32.68 | 9 | -4 | 144 |
| 12 Nov | 949.75 | 93.1 | 20.50 | 40.45 | 8 | 1 | 150 |
| 11 Nov | 967.75 | 72.6 | -2.80 | 30.94 | 4 | -2 | 148 |
| 8 Nov | 970.35 | 75.4 | 4.95 | 32.80 | 1 | 0 | 150 |
| 7 Nov | 973.25 | 70.45 | 17.20 | 32.06 | 8 | 4 | 150 |
| 6 Nov | 995.10 | 53.25 | -10.80 | 30.18 | 45 | 21 | 146 |
| 5 Nov | 988.45 | 64.05 | 10.55 | 36.53 | 53 | 11 | 124 |
| 4 Nov | 1004.45 | 53.5 | -0.40 | 35.00 | 107 | 38 | 113 |
| 1 Nov | 1004.00 | 53.9 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 1001.25 | 53.9 | -14.85 | - | 17 | 11 | 74 |
| 30 Oct | 985.35 | 68.75 | 14.40 | - | 6 | 0 | 62 |
| 29 Oct | 1002.20 | 54.35 | 8.45 | - | 16 | -4 | 62 |
| 28 Oct | 1006.30 | 45.9 | -14.45 | - | 6 | 3 | 66 |
| 25 Oct | 990.60 | 60.35 | 13.75 | - | 1 | 0 | 63 |
| 24 Oct | 1005.70 | 46.6 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 1001.00 | 46.6 | -18.85 | - | 3 | -2 | 63 |
| 22 Oct | 988.20 | 65.45 | 14.45 | - | 4 | -1 | 65 |
| 21 Oct | 1005.70 | 51 | 10.25 | - | 8 | 3 | 66 |
| 18 Oct | 1022.45 | 40.75 | -3.00 | - | 5 | -1 | 62 |
| 17 Oct | 1020.85 | 43.75 | 1.75 | - | 2 | -1 | 64 |
| 16 Oct | 1020.10 | 42 | 19.80 | - | 40 | 12 | 65 |
| 15 Oct | 1058.15 | 22.2 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 1062.35 | 22.2 | -1.70 | - | 5 | 1 | 53 |
| 11 Oct | 1064.40 | 23.9 | -4.25 | - | 6 | 2 | 52 |
| 10 Oct | 1057.00 | 28.15 | 0.60 | - | 7 | 5 | 50 |
| 9 Oct | 1065.35 | 27.55 | -3.80 | - | 2 | 0 | 46 |
| 8 Oct | 1054.65 | 31.35 | -0.60 | - | 4 | 0 | 46 |
| 7 Oct | 1050.65 | 31.95 | 3.30 | - | 15 | 12 | 46 |
| 4 Oct | 1057.35 | 28.65 | 2.35 | - | 3 | -1 | 33 |
| 3 Oct | 1069.05 | 26.3 | 0.25 | - | 5 | 0 | 33 |
| 1 Oct | 1080.35 | 26.05 | 0.35 | - | 2 | 1 | 33 |
| 30 Sept | 1068.55 | 25.7 | 1.45 | - | 1 | 0 | 31 |
| 27 Sept | 1075.95 | 24.25 | -11.80 | - | 10 | 1 | 30 |
| 26 Sept | 1068.00 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1063.45 | 36.05 | 0.00 | - | 0 | 28 | 0 |
| 24 Sept | 1051.55 | 36.05 | 4.90 | - | 31 | 28 | 29 |
| 20 Sept | 1054.60 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1054.45 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1110.95 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 31.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 31.15 | 31.15 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -0.85
Historical price for 1040 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 102.75, which was 17.25 higher than the previous day. The implied volatity was 64.25, the open interest changed by 0 which decreased total open position to 132
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 137
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 85.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 137
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 81.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 81.95, which was 2.95 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 143
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 79, which was -14.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by -4 which decreased total open position to 144
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 93.1, which was 20.50 higher than the previous day. The implied volatity was 40.45, the open interest changed by 1 which increased total open position to 150
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 72.6, which was -2.80 lower than the previous day. The implied volatity was 30.94, the open interest changed by -2 which decreased total open position to 148
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 75.4, which was 4.95 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 150
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 70.45, which was 17.20 higher than the previous day. The implied volatity was 32.06, the open interest changed by 4 which increased total open position to 150
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 53.25, which was -10.80 lower than the previous day. The implied volatity was 30.18, the open interest changed by 21 which increased total open position to 146
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 64.05, which was 10.55 higher than the previous day. The implied volatity was 36.53, the open interest changed by 11 which increased total open position to 124
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 53.5, which was -0.40 lower than the previous day. The implied volatity was 35.00, the open interest changed by 38 which increased total open position to 113
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 53.9, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 68.75, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 54.35, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 45.9, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 60.35, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 46.6, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 65.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 51, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 40.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 43.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 42, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 22.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 23.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 28.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 27.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 31.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 31.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 28.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 26.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ZYDUSLIFE was trading at 1080.35. The strike last trading price was 26.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 25.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ZYDUSLIFE was trading at 1075.95. The strike last trading price was 24.25, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ZYDUSLIFE was trading at 1068.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ZYDUSLIFE was trading at 1063.45. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 36.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ZYDUSLIFE was trading at 1054.60. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 31.15, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
