ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 84.5 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 1137.05 | 84.5 | - | 8,100 | 3,600 | 9,000 | ||||
|
|
||||||||||
| 3 Jul | 1095.25 | 71.65 | - | 11,700 | 2,700 | 5,400 | ||||
| 2 Jul | 1074.60 | 61.75 | - | 2,700 | 900 | 900 | ||||
| 1 Jul | 1067.30 | 55 | - | 900 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 31 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1057.00 | 31 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1065.80 | 31 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 31 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1080.35 | 31 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 31.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1073.55 | 31.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 31.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1109.55 | 31.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 31.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 31.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 31.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 31.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 31.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 31.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1048.65 | 31.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9000
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5400
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZYDUSLIFE was trading at 1073.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 2.9 | -2.95 | - | 1,32,300 | 12,600 | 89,100 |
| 4 Jul | 1137.05 | 5.85 | - | 1,82,700 | 26,100 | 76,500 | |
| 3 Jul | 1095.25 | 12.1 | - | 1,69,200 | 27,900 | 50,400 | |
| 2 Jul | 1074.60 | 18.3 | - | 93,600 | 8,100 | 27,000 | |
| 1 Jul | 1067.30 | 19.8 | - | 80,100 | 18,900 | 18,900 | |
| 28 Jun | 1073.95 | 19.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 19.8 | - | 900 | 0 | 0 | |
| 26 Jun | 1065.80 | 100.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 100.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 100.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 100.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1073.55 | 100.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 100.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 100.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 100.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 100.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 100.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 100.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 100.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 100.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1048.65 | 100.95 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 2.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 89100
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 76500
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 50400
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 27000
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 18900
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZYDUSLIFE was trading at 1073.55. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0