ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 83.5 | 0.00 | - | 1,800 | 900 | 900 | |||
| 4 Jul | 1137.05 | 83.5 | - | 1,800 | 900 | 900 | ||||
| 3 Jul | 1095.25 | 83.5 | - | 1,800 | 900 | 900 | ||||
| 2 Jul | 1074.60 | 83.5 | - | 1,800 | 900 | 900 | ||||
| 1 Jul | 1067.30 | 83.5 | - | 1,800 | 900 | 900 | ||||
| 28 Jun | 1073.95 | 83.5 | - | 1,800 | 900 | 900 | ||||
| 27 Jun | 1057.00 | 64 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1065.80 | 64 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 64 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1080.35 | 64 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 64.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1073.55 | 64.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1078.95 | 64.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 64.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 64.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 64.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 64.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 64.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 64.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1048.65 | 64.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZYDUSLIFE was trading at 1073.55. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 1.95 | -1.90 | - | 900 | -900 | 7,200 |
| 4 Jul | 1137.05 | 3.85 | - | 23,400 | 5,400 | 8,100 | |
| 3 Jul | 1095.25 | 6.2 | - | 4,500 | 900 | 2,700 | |
| 2 Jul | 1074.60 | 9.85 | - | 900 | 0 | 1,800 | |
| 1 Jul | 1067.30 | 9.85 | - | 3,600 | 900 | 1,800 | |
| 28 Jun | 1073.95 | 11.8 | - | 900 | 0 | 900 | |
| 27 Jun | 1057.00 | 14.65 | - | 900 | 0 | 900 | |
| 26 Jun | 1065.80 | 11.55 | - | 1,800 | 900 | 900 | |
| 25 Jun | 1071.75 | 38.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 38.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 38.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1073.55 | 38.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 38.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 38.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 38.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 38.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 38.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 38.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 38.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1048.65 | 38.80 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 1.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8100
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ZYDUSLIFE was trading at 1073.55. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0