ZOMATO
Zomato Limited
Historical option data for ZOMATO
26 Dec 2024 04:13 PM IST
| ZOMATO 30JAN2025 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 273.20 | 50.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 274.85 | 50.4 | 50.40 | - | 0 | 0 | 0 | |||
| 23 Dec | 273.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 282.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 288.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 291.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 296.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 294.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 288.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 291.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 295.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 299.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zomato Limited - strike price 245 expiring on 30JAN2025
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 26 Dec ZOMATO was trading at 273.20. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ZOMATO was trading at 274.85. The strike last trading price was 50.4, which was 50.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ZOMATO was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ZOMATO was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZOMATO was trading at 288.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZOMATO was trading at 291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZOMATO was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZOMATO was trading at 294.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZOMATO was trading at 288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZOMATO was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZOMATO 30JAN2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.22
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 273.20 | 3.9 | -2.30 | 44.52 | 2 | 1 | 1 |
| 24 Dec | 274.85 | 6.2 | 6.20 | 11.32 | 0 | 0 | 0 |
| 23 Dec | 273.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 282.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 288.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 291.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 296.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 294.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 288.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 291.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 295.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 299.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Zomato Limited - strike price 245 expiring on 30JAN2025
Delta for 245 PE is -0.18
Historical price for 245 PE is as follows
On 26 Dec ZOMATO was trading at 273.20. The strike last trading price was 3.9, which was -2.30 lower than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 1
On 24 Dec ZOMATO was trading at 274.85. The strike last trading price was 6.2, which was 6.20 higher than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ZOMATO was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ZOMATO was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ZOMATO was trading at 288.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZOMATO was trading at 291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZOMATO was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZOMATO was trading at 294.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZOMATO was trading at 288.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZOMATO was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
