WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 557.15 | 0.15 | -0.05 | 48.05 | 53 | -26 | 645 | |||
| 20 Nov | 562.00 | 0.2 | 0.00 | 42.09 | 391 | 35 | 673 | |||
| 19 Nov | 562.00 | 0.2 | 0.00 | 42.09 | 391 | 37 | 673 | |||
| 18 Nov | 552.85 | 0.2 | -0.10 | 42.90 | 391 | -180 | 637 | |||
| 14 Nov | 566.70 | 0.3 | -0.10 | 33.26 | 161 | 28 | 819 | |||
| 13 Nov | 569.00 | 0.4 | 0.00 | 32.39 | 206 | 45 | 792 | |||
| 12 Nov | 570.65 | 0.4 | -0.05 | 31.66 | 334 | 47 | 749 | |||
| 11 Nov | 573.50 | 0.45 | -0.10 | 29.88 | 560 | 110 | 740 | |||
| 8 Nov | 569.00 | 0.55 | 0.10 | 29.84 | 3,323 | 127 | 628 | |||
| 7 Nov | 563.40 | 0.45 | 0.05 | 29.90 | 1,746 | 294 | 508 | |||
| 6 Nov | 563.90 | 0.4 | 0.00 | 27.99 | 185 | 116 | 216 | |||
| 5 Nov | 543.70 | 0.4 | -0.05 | 33.80 | 27 | -7 | 99 | |||
| 4 Nov | 540.80 | 0.45 | -0.50 | 34.34 | 127 | 41 | 106 | |||
| 1 Nov | 551.35 | 0.95 | 0.00 | 33.68 | 43 | 24 | 65 | |||
| 31 Oct | 551.80 | 0.95 | - | 80 | 40 | 40 | ||||
For Wipro Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 CE is 0.01
Historical price for 650 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by -26 which decreased total open position to 645
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.09, the open interest changed by 35 which increased total open position to 673
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.09, the open interest changed by 37 which increased total open position to 673
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.90, the open interest changed by -180 which decreased total open position to 637
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.26, the open interest changed by 28 which increased total open position to 819
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 32.39, the open interest changed by 45 which increased total open position to 792
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by 47 which increased total open position to 749
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 29.88, the open interest changed by 110 which increased total open position to 740
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 29.84, the open interest changed by 127 which increased total open position to 628
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 29.90, the open interest changed by 294 which increased total open position to 508
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 116 which increased total open position to 216
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.80, the open interest changed by -7 which decreased total open position to 99
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 34.34, the open interest changed by 41 which increased total open position to 106
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 24 which increased total open position to 65
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 562.00 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 562.00 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 552.85 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 566.70 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 569.00 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 570.65 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 573.50 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 569.00 | 106.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 563.40 | 106.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 563.90 | 106.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 543.70 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 540.80 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 551.35 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 551.80 | 106.95 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 106.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
