WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 566.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 563.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 543.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 540.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 551.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 551.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 565.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 562.20 | 0 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 635 expiring on 28NOV2024
Delta for 635 CE is 0.00
Historical price for 635 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 635 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 552.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 566.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 570.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 563.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 563.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 543.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 540.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 551.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 551.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 565.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 562.20 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 635 expiring on 28NOV2024
Delta for 635 PE is 0.00
Historical price for 635 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
