WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0.2 | -0.05 | 41.10 | 71 | -33 | 541 | |||
| 20 Nov | 562.00 | 0.25 | 0.00 | 35.42 | 158 | 5 | 574 | |||
| 19 Nov | 562.00 | 0.25 | 0.05 | 35.42 | 158 | 5 | 574 | |||
| 18 Nov | 552.85 | 0.2 | -0.35 | 35.52 | 377 | -124 | 569 | |||
| 14 Nov | 566.70 | 0.55 | -0.15 | 29.58 | 219 | -60 | 693 | |||
| 13 Nov | 569.00 | 0.7 | 0.05 | 28.53 | 363 | -38 | 765 | |||
| 12 Nov | 570.65 | 0.65 | -0.30 | 27.56 | 657 | -31 | 815 | |||
| 11 Nov | 573.50 | 0.95 | 0.05 | 27.25 | 1,315 | 276 | 852 | |||
| 8 Nov | 569.00 | 0.9 | 0.10 | 26.29 | 1,003 | -89 | 578 | |||
| 7 Nov | 563.40 | 0.8 | -0.30 | 27.02 | 781 | 192 | 671 | |||
| 6 Nov | 563.90 | 1.1 | 0.45 | 27.42 | 704 | 175 | 489 | |||
|
|
||||||||||
| 5 Nov | 543.70 | 0.65 | -0.15 | 31.09 | 162 | -57 | 314 | |||
| 4 Nov | 540.80 | 0.8 | -0.85 | 32.34 | 572 | -206 | 377 | |||
| 1 Nov | 551.35 | 1.65 | -0.20 | 31.88 | 34 | 0 | 589 | |||
| 31 Oct | 551.80 | 1.85 | -1.30 | - | 785 | 176 | 595 | |||
| 30 Oct | 565.25 | 3.15 | 0.65 | - | 690 | 136 | 420 | |||
| 29 Oct | 562.20 | 2.5 | -0.10 | - | 165 | 39 | 284 | |||
| 28 Oct | 558.60 | 2.6 | 0.85 | - | 264 | 95 | 244 | |||
| 25 Oct | 543.45 | 1.75 | 0.10 | - | 77 | 29 | 149 | |||
| 24 Oct | 546.90 | 1.65 | -0.25 | - | 19 | -2 | 121 | |||
| 23 Oct | 547.20 | 1.9 | 0.00 | - | 45 | 15 | 123 | |||
| 22 Oct | 545.45 | 1.9 | -0.25 | - | 63 | 7 | 108 | |||
| 21 Oct | 548.10 | 2.15 | 0.40 | - | 130 | 27 | 101 | |||
| 18 Oct | 548.65 | 1.75 | -1.10 | - | 87 | 71 | 74 | |||
| 15 Oct | 532.95 | 2.85 | - | 3 | 1 | 1 | ||||
For Wipro Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 CE is 0.02
Historical price for 630 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.10, the open interest changed by -33 which decreased total open position to 541
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by 5 which increased total open position to 574
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.42, the open interest changed by 5 which increased total open position to 574
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 35.52, the open interest changed by -124 which decreased total open position to 569
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by -60 which decreased total open position to 693
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 28.53, the open interest changed by -38 which decreased total open position to 765
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 27.56, the open interest changed by -31 which decreased total open position to 815
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 27.25, the open interest changed by 276 which increased total open position to 852
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 26.29, the open interest changed by -89 which decreased total open position to 578
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 27.02, the open interest changed by 192 which increased total open position to 671
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 27.42, the open interest changed by 175 which increased total open position to 489
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by -57 which decreased total open position to 314
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was 32.34, the open interest changed by -206 which decreased total open position to 377
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 589
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 1.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 2.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 562.00 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 562.00 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 552.85 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 566.70 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 569.00 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 570.65 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 573.50 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 569.00 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 563.40 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 563.90 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 543.70 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 540.80 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 551.35 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 551.80 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 565.25 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 562.20 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 558.60 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 543.45 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 546.90 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 547.20 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 548.10 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 90.25 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
