WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0.2 | -0.10 | 38.79 | 67 | -9 | 191 | |||
| 20 Nov | 562.00 | 0.3 | 0.00 | 34.51 | 76 | -1 | 200 | |||
| 19 Nov | 562.00 | 0.3 | 0.10 | 34.51 | 76 | -1 | 200 | |||
| 18 Nov | 552.85 | 0.2 | -0.40 | 33.61 | 93 | -28 | 201 | |||
| 14 Nov | 566.70 | 0.6 | -0.25 | 28.16 | 356 | 16 | 229 | |||
| 13 Nov | 569.00 | 0.85 | 0.00 | 27.76 | 392 | 12 | 216 | |||
| 12 Nov | 570.65 | 0.85 | -0.35 | 27.24 | 133 | 1 | 211 | |||
| 11 Nov | 573.50 | 1.2 | 0.05 | 26.81 | 458 | 102 | 218 | |||
| 8 Nov | 569.00 | 1.15 | 0.15 | 26.00 | 306 | 27 | 116 | |||
| 7 Nov | 563.40 | 1 | -0.40 | 26.65 | 288 | 7 | 93 | |||
| 6 Nov | 563.90 | 1.4 | 0.55 | 27.28 | 225 | -15 | 84 | |||
| 5 Nov | 543.70 | 0.85 | -0.15 | 31.21 | 54 | 21 | 98 | |||
| 4 Nov | 540.80 | 1 | -1.10 | 32.52 | 126 | -11 | 77 | |||
| 1 Nov | 551.35 | 2.1 | -0.10 | 32.33 | 5 | 1 | 87 | |||
| 31 Oct | 551.80 | 2.2 | -1.30 | - | 165 | 5 | 85 | |||
| 30 Oct | 565.25 | 3.5 | -3.55 | - | 135 | 79 | 79 | |||
| 29 Oct | 562.20 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 543.45 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 7.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 548.10 | 7.05 | 7.05 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 532.95 | 0 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 625 expiring on 28NOV2024
Delta for 625 CE is 0.02
Historical price for 625 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.79, the open interest changed by -9 which decreased total open position to 191
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.51, the open interest changed by -1 which decreased total open position to 200
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 34.51, the open interest changed by -1 which decreased total open position to 200
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was 33.61, the open interest changed by -28 which decreased total open position to 201
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 28.16, the open interest changed by 16 which increased total open position to 229
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by 12 which increased total open position to 216
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 211
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 26.81, the open interest changed by 102 which increased total open position to 218
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 26.00, the open interest changed by 27 which increased total open position to 116
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 26.65, the open interest changed by 7 which increased total open position to 93
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by -15 which decreased total open position to 84
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by 21 which increased total open position to 98
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 1, which was -1.10 lower than the previous day. The implied volatity was 32.52, the open interest changed by -11 which decreased total open position to 77
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 87
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 3.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 7.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 562.00 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 562.00 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 552.85 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 566.70 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 569.00 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 570.65 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 573.50 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 569.00 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 563.40 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 563.90 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 543.70 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 540.80 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 551.35 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 551.80 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 565.25 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 562.20 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 558.60 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 543.45 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 546.90 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 547.20 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 82.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 548.10 | 82.3 | 82.30 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 625 expiring on 28NOV2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 82.3, which was 82.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
