WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.12
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0.9 | -0.50 | 29.24 | 2,741 | 161 | 2,101 | |||
| 20 Nov | 562.00 | 1.4 | 0.00 | 26.66 | 3,709 | -280 | 1,953 | |||
| 19 Nov | 562.00 | 1.4 | 0.40 | 26.66 | 3,709 | -267 | 1,953 | |||
| 18 Nov | 552.85 | 1 | -2.45 | 26.71 | 3,803 | 424 | 2,329 | |||
| 14 Nov | 566.70 | 3.45 | -1.55 | 24.01 | 3,144 | 248 | 1,913 | |||
| 13 Nov | 569.00 | 5 | 0.00 | 25.09 | 3,737 | -73 | 1,670 | |||
| 12 Nov | 570.65 | 5 | -1.75 | 24.89 | 6,692 | -7 | 1,747 | |||
| 11 Nov | 573.50 | 6.75 | 1.35 | 25.34 | 9,045 | 823 | 1,772 | |||
| 8 Nov | 569.00 | 5.4 | 1.05 | 23.05 | 3,774 | 351 | 953 | |||
| 7 Nov | 563.40 | 4.35 | -1.85 | 23.37 | 2,338 | 20 | 594 | |||
| 6 Nov | 563.90 | 6.2 | 3.15 | 25.66 | 2,219 | 132 | 574 | |||
| 5 Nov | 543.70 | 3.05 | -0.50 | 28.42 | 346 | 42 | 439 | |||
| 4 Nov | 540.80 | 3.55 | -2.80 | 30.27 | 960 | 58 | 396 | |||
| 1 Nov | 551.35 | 6.35 | -0.70 | 30.36 | 76 | 2 | 338 | |||
| 31 Oct | 551.80 | 7.05 | -3.80 | - | 747 | 0 | 339 | |||
| 30 Oct | 565.25 | 10.85 | 1.85 | - | 1,259 | 189 | 340 | |||
| 29 Oct | 562.20 | 9 | 0.10 | - | 285 | 29 | 148 | |||
| 28 Oct | 558.60 | 8.9 | 3.40 | - | 138 | 35 | 119 | |||
| 25 Oct | 543.45 | 5.5 | -1.30 | - | 54 | 35 | 84 | |||
| 24 Oct | 546.90 | 6.8 | 0.30 | - | 23 | -1 | 49 | |||
| 23 Oct | 547.20 | 6.5 | 0.20 | - | 40 | 3 | 50 | |||
| 22 Oct | 545.45 | 6.3 | -0.55 | - | 21 | 1 | 47 | |||
| 21 Oct | 548.10 | 6.85 | -0.15 | - | 51 | 21 | 47 | |||
| 18 Oct | 548.65 | 7 | 1.05 | - | 83 | 0 | 27 | |||
| 17 Oct | 528.75 | 5.95 | 0.55 | - | 31 | 10 | 27 | |||
| 16 Oct | 532.15 | 5.4 | -1.05 | - | 1 | 0 | 17 | |||
| 15 Oct | 532.95 | 6.45 | 1.15 | - | 15 | 14 | 16 | |||
| 14 Oct | 549.55 | 5.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 528.30 | 5.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 525.00 | 5.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 531.15 | 5.3 | -1.05 | - | 1 | 0 | 2 | |||
| 8 Oct | 526.95 | 6.35 | -13.10 | - | 3 | 2 | 2 | |||
| 7 Oct | 531.45 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 533.55 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 530.15 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 546.75 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 541.80 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 541.90 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 19.45 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.09
Historical price for 590 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 29.24, the open interest changed by 161 which increased total open position to 2101
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 26.66, the open interest changed by -280 which decreased total open position to 1953
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 26.66, the open interest changed by -267 which decreased total open position to 1953
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 1, which was -2.45 lower than the previous day. The implied volatity was 26.71, the open interest changed by 424 which increased total open position to 2329
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was 24.01, the open interest changed by 248 which increased total open position to 1913
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 25.09, the open interest changed by -73 which decreased total open position to 1670
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was 24.89, the open interest changed by -7 which decreased total open position to 1747
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was 25.34, the open interest changed by 823 which increased total open position to 1772
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 5.4, which was 1.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 351 which increased total open position to 953
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 4.35, which was -1.85 lower than the previous day. The implied volatity was 23.37, the open interest changed by 20 which increased total open position to 594
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 6.2, which was 3.15 higher than the previous day. The implied volatity was 25.66, the open interest changed by 132 which increased total open position to 574
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by 42 which increased total open position to 439
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 3.55, which was -2.80 lower than the previous day. The implied volatity was 30.27, the open interest changed by 58 which increased total open position to 396
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 6.35, which was -0.70 lower than the previous day. The implied volatity was 30.36, the open interest changed by 2 which increased total open position to 338
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 7.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 8.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 6.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 6.35, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.16
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 33.55 | 4.20 | 34.69 | 34 | -4 | 75 |
| 20 Nov | 562.00 | 29.35 | 0.00 | 28.18 | 42 | -9 | 76 |
| 19 Nov | 562.00 | 29.35 | -7.95 | 28.18 | 42 | -12 | 76 |
| 18 Nov | 552.85 | 37.3 | 12.80 | 36.42 | 17 | -10 | 88 |
| 14 Nov | 566.70 | 24.5 | 1.70 | 24.62 | 43 | 5 | 99 |
| 13 Nov | 569.00 | 22.8 | -0.40 | 25.77 | 270 | 13 | 94 |
| 12 Nov | 570.65 | 23.2 | 2.30 | 24.46 | 250 | 1 | 83 |
| 11 Nov | 573.50 | 20.9 | -3.95 | 24.88 | 328 | 31 | 81 |
| 8 Nov | 569.00 | 24.85 | -5.20 | 25.80 | 242 | 2 | 50 |
| 7 Nov | 563.40 | 30.05 | 2.30 | 28.11 | 34 | 15 | 49 |
| 6 Nov | 563.90 | 27.75 | -26.15 | 25.86 | 13 | 4 | 33 |
| 5 Nov | 543.70 | 53.9 | 0.00 | 0.00 | 0 | -12 | 0 |
| 4 Nov | 540.80 | 53.9 | 13.85 | 44.98 | 20 | -10 | 31 |
| 1 Nov | 551.35 | 40.05 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 551.80 | 40.05 | 10.05 | - | 41 | 11 | 42 |
| 30 Oct | 565.25 | 30 | -3.00 | - | 100 | 20 | 31 |
| 29 Oct | 562.20 | 33 | -3.35 | - | 18 | 5 | 9 |
| 28 Oct | 558.60 | 36.35 | -23.80 | - | 4 | 1 | 1 |
| 25 Oct | 543.45 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 546.90 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 547.20 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 548.10 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 528.75 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 549.55 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 60.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 60.15 | 60.15 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -0.87
Historical price for 590 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 33.55, which was 4.20 higher than the previous day. The implied volatity was 34.69, the open interest changed by -4 which decreased total open position to 75
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was 28.18, the open interest changed by -9 which decreased total open position to 76
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 29.35, which was -7.95 lower than the previous day. The implied volatity was 28.18, the open interest changed by -12 which decreased total open position to 76
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 37.3, which was 12.80 higher than the previous day. The implied volatity was 36.42, the open interest changed by -10 which decreased total open position to 88
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 24.5, which was 1.70 higher than the previous day. The implied volatity was 24.62, the open interest changed by 5 which increased total open position to 99
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 22.8, which was -0.40 lower than the previous day. The implied volatity was 25.77, the open interest changed by 13 which increased total open position to 94
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 23.2, which was 2.30 higher than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 83
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 20.9, which was -3.95 lower than the previous day. The implied volatity was 24.88, the open interest changed by 31 which increased total open position to 81
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 24.85, which was -5.20 lower than the previous day. The implied volatity was 25.80, the open interest changed by 2 which increased total open position to 50
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 30.05, which was 2.30 higher than the previous day. The implied volatity was 28.11, the open interest changed by 15 which increased total open position to 49
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 27.75, which was -26.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 4 which increased total open position to 33
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 53.9, which was 13.85 higher than the previous day. The implied volatity was 44.98, the open interest changed by -10 which decreased total open position to 31
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 40.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 33, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 36.35, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 60.15, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
