WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.26
Theta: -0.49
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 3.1 | -1.55 | 24.50 | 6,373 | 348 | 1,782 | |||
| 20 Nov | 562.00 | 4.65 | 0.00 | 22.25 | 8,077 | -71 | 1,437 | |||
| 19 Nov | 562.00 | 4.65 | 1.55 | 22.25 | 8,077 | -68 | 1,437 | |||
| 18 Nov | 552.85 | 3.1 | -6.35 | 22.78 | 5,798 | 263 | 1,505 | |||
| 14 Nov | 566.70 | 9.45 | -3.00 | 22.34 | 3,346 | 229 | 1,253 | |||
| 13 Nov | 569.00 | 12.45 | 0.10 | 24.38 | 3,717 | 59 | 1,034 | |||
| 12 Nov | 570.65 | 12.35 | -3.00 | 24.36 | 2,023 | 57 | 965 | |||
| 11 Nov | 573.50 | 15.35 | 2.55 | 25.22 | 3,775 | -224 | 910 | |||
| 8 Nov | 569.00 | 12.8 | 2.50 | 22.49 | 7,859 | -311 | 1,131 | |||
| 7 Nov | 563.40 | 10.3 | -3.10 | 22.34 | 7,040 | -1,035 | 1,435 | |||
| 6 Nov | 563.90 | 13.4 | 6.75 | 25.58 | 9,501 | 1,690 | 2,440 | |||
| 5 Nov | 543.70 | 6.65 | -0.65 | 27.56 | 765 | 45 | 733 | |||
| 4 Nov | 540.80 | 7.3 | -5.10 | 29.60 | 1,535 | 42 | 689 | |||
| 1 Nov | 551.35 | 12.4 | -0.65 | 30.94 | 177 | 16 | 648 | |||
| 31 Oct | 551.80 | 13.05 | -6.05 | - | 2,368 | 224 | 630 | |||
| 30 Oct | 565.25 | 19.1 | 2.55 | - | 2,652 | 22 | 405 | |||
| 29 Oct | 562.20 | 16.55 | 0.35 | - | 820 | 45 | 383 | |||
| 28 Oct | 558.60 | 16.2 | 5.90 | - | 717 | -4 | 332 | |||
| 25 Oct | 543.45 | 10.3 | -2.10 | - | 225 | 18 | 336 | |||
| 24 Oct | 546.90 | 12.4 | 0.50 | - | 154 | 48 | 318 | |||
| 23 Oct | 547.20 | 11.9 | 0.50 | - | 366 | 58 | 270 | |||
| 22 Oct | 545.45 | 11.4 | -0.75 | - | 187 | 75 | 212 | |||
| 21 Oct | 548.10 | 12.15 | -0.15 | - | 251 | 38 | 137 | |||
| 18 Oct | 548.65 | 12.3 | 3.40 | - | 221 | 62 | 99 | |||
| 17 Oct | 528.75 | 8.9 | 0.05 | - | 13 | 3 | 36 | |||
| 16 Oct | 532.15 | 8.85 | -1.60 | - | 24 | 2 | 32 | |||
| 15 Oct | 532.95 | 10.45 | -5.65 | - | 32 | 1 | 28 | |||
| 14 Oct | 549.55 | 16.1 | 6.60 | - | 21 | 8 | 25 | |||
| 11 Oct | 528.30 | 9.5 | 0.25 | - | 7 | 0 | 16 | |||
| 10 Oct | 525.00 | 9.25 | 0.15 | - | 3 | 0 | 15 | |||
| 9 Oct | 531.15 | 9.1 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 526.95 | 9.1 | -2.40 | - | 2 | 1 | 14 | |||
|
|
||||||||||
| 7 Oct | 531.45 | 11.5 | 0.50 | - | 8 | 1 | 12 | |||
| 4 Oct | 533.55 | 11 | 0.00 | - | 0 | 8 | 0 | |||
| 3 Oct | 530.15 | 11 | -6.00 | - | 9 | 7 | 10 | |||
| 1 Oct | 546.75 | 17 | -1.00 | - | 3 | 0 | 2 | |||
| 30 Sept | 541.45 | 18 | -5.75 | - | 1 | 0 | 1 | |||
| 27 Sept | 541.80 | 23.75 | -2.30 | - | 1 | 0 | 0 | |||
| 26 Sept | 541.90 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 26.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 26.05 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is 0.27
Historical price for 570 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 24.50, the open interest changed by 348 which increased total open position to 1782
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by -71 which decreased total open position to 1437
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 4.65, which was 1.55 higher than the previous day. The implied volatity was 22.25, the open interest changed by -68 which decreased total open position to 1437
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 3.1, which was -6.35 lower than the previous day. The implied volatity was 22.78, the open interest changed by 263 which increased total open position to 1505
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 9.45, which was -3.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 229 which increased total open position to 1253
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 12.45, which was 0.10 higher than the previous day. The implied volatity was 24.38, the open interest changed by 59 which increased total open position to 1034
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 12.35, which was -3.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by 57 which increased total open position to 965
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 15.35, which was 2.55 higher than the previous day. The implied volatity was 25.22, the open interest changed by -224 which decreased total open position to 910
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 12.8, which was 2.50 higher than the previous day. The implied volatity was 22.49, the open interest changed by -311 which decreased total open position to 1131
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 10.3, which was -3.10 lower than the previous day. The implied volatity was 22.34, the open interest changed by -1035 which decreased total open position to 1435
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 13.4, which was 6.75 higher than the previous day. The implied volatity was 25.58, the open interest changed by 1690 which increased total open position to 2440
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 6.65, which was -0.65 lower than the previous day. The implied volatity was 27.56, the open interest changed by 45 which increased total open position to 733
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 7.3, which was -5.10 lower than the previous day. The implied volatity was 29.60, the open interest changed by 42 which increased total open position to 689
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 12.4, which was -0.65 lower than the previous day. The implied volatity was 30.94, the open interest changed by 16 which increased total open position to 648
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 13.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 19.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 16.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 16.2, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 10.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 12.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 11.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 11.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 12.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 12.3, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 8.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 8.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 10.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 16.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 9.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 9.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 11, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 18, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 23.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.26
Theta: -0.34
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 15.05 | 1.50 | 24.66 | 809 | -31 | 381 |
| 20 Nov | 562.00 | 13.55 | 0.00 | 26.18 | 1,371 | -3 | 411 |
| 19 Nov | 562.00 | 13.55 | -5.70 | 26.18 | 1,371 | -4 | 411 |
| 18 Nov | 552.85 | 19.25 | 8.45 | 28.19 | 987 | -279 | 415 |
| 14 Nov | 566.70 | 10.8 | 0.55 | 23.32 | 2,135 | -49 | 692 |
| 13 Nov | 569.00 | 10.25 | -0.40 | 24.79 | 4,292 | -90 | 743 |
| 12 Nov | 570.65 | 10.65 | 1.00 | 24.03 | 2,527 | -138 | 835 |
| 11 Nov | 573.50 | 9.65 | -2.65 | 24.91 | 2,776 | 217 | 976 |
| 8 Nov | 569.00 | 12.3 | -3.75 | 24.79 | 3,810 | 250 | 759 |
| 7 Nov | 563.40 | 16.05 | 1.10 | 26.10 | 1,162 | 57 | 507 |
| 6 Nov | 563.90 | 14.95 | -16.10 | 25.54 | 1,264 | 272 | 449 |
| 5 Nov | 543.70 | 31.05 | -2.35 | 31.70 | 19 | 0 | 177 |
| 4 Nov | 540.80 | 33.4 | 4.50 | 32.96 | 65 | -17 | 177 |
| 1 Nov | 551.35 | 28.9 | 2.00 | 34.70 | 7 | 0 | 194 |
| 31 Oct | 551.80 | 26.9 | 8.50 | - | 516 | 8 | 197 |
| 30 Oct | 565.25 | 18.4 | -2.55 | - | 1,679 | 127 | 190 |
| 29 Oct | 562.20 | 20.95 | -1.45 | - | 138 | 28 | 62 |
| 28 Oct | 558.60 | 22.4 | -11.45 | - | 63 | 28 | 31 |
| 25 Oct | 543.45 | 33.85 | 4.40 | - | 3 | 0 | 3 |
| 24 Oct | 546.90 | 29.45 | -17.65 | - | 4 | 2 | 2 |
| 23 Oct | 547.20 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 548.10 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 528.75 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 549.55 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 47.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 47.1 | 47.10 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -0.73
Historical price for 570 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 15.05, which was 1.50 higher than the previous day. The implied volatity was 24.66, the open interest changed by -31 which decreased total open position to 381
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 26.18, the open interest changed by -3 which decreased total open position to 411
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 13.55, which was -5.70 lower than the previous day. The implied volatity was 26.18, the open interest changed by -4 which decreased total open position to 411
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 19.25, which was 8.45 higher than the previous day. The implied volatity was 28.19, the open interest changed by -279 which decreased total open position to 415
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 10.8, which was 0.55 higher than the previous day. The implied volatity was 23.32, the open interest changed by -49 which decreased total open position to 692
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 10.25, which was -0.40 lower than the previous day. The implied volatity was 24.79, the open interest changed by -90 which decreased total open position to 743
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 10.65, which was 1.00 higher than the previous day. The implied volatity was 24.03, the open interest changed by -138 which decreased total open position to 835
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 9.65, which was -2.65 lower than the previous day. The implied volatity was 24.91, the open interest changed by 217 which increased total open position to 976
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 12.3, which was -3.75 lower than the previous day. The implied volatity was 24.79, the open interest changed by 250 which increased total open position to 759
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 16.05, which was 1.10 higher than the previous day. The implied volatity was 26.10, the open interest changed by 57 which increased total open position to 507
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 14.95, which was -16.10 lower than the previous day. The implied volatity was 25.54, the open interest changed by 272 which increased total open position to 449
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 31.05, which was -2.35 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 177
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 33.4, which was 4.50 higher than the previous day. The implied volatity was 32.96, the open interest changed by -17 which decreased total open position to 177
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 28.9, which was 2.00 higher than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 194
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 26.9, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 18.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 20.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 22.4, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 33.85, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 29.45, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 47.1, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
