WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.31
Theta: -0.61
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 6.75 | -2.35 | 24.90 | 4,869 | 341 | 1,706 | |||
| 20 Nov | 562.00 | 9.1 | 0.00 | 22.39 | 6,188 | -278 | 1,368 | |||
| 19 Nov | 562.00 | 9.1 | 3.10 | 22.39 | 6,188 | -275 | 1,368 | |||
| 18 Nov | 552.85 | 6 | -8.90 | 21.94 | 7,862 | 452 | 1,649 | |||
| 14 Nov | 566.70 | 14.9 | -3.60 | 22.11 | 653 | -22 | 1,201 | |||
| 13 Nov | 569.00 | 18.5 | 0.25 | 24.71 | 1,121 | -24 | 1,227 | |||
| 12 Nov | 570.65 | 18.25 | -3.55 | 24.67 | 592 | -14 | 1,274 | |||
| 11 Nov | 573.50 | 21.8 | 3.30 | 25.81 | 1,502 | -175 | 1,289 | |||
| 8 Nov | 569.00 | 18.5 | 3.25 | 22.38 | 2,096 | -90 | 1,465 | |||
| 7 Nov | 563.40 | 15.25 | -3.50 | 22.19 | 3,534 | -100 | 1,563 | |||
| 6 Nov | 563.90 | 18.75 | 8.95 | 25.81 | 8,274 | 150 | 1,668 | |||
| 5 Nov | 543.70 | 9.8 | -0.55 | 27.65 | 1,254 | -7 | 1,525 | |||
| 4 Nov | 540.80 | 10.35 | -6.30 | 29.59 | 2,700 | 559 | 1,538 | |||
| 1 Nov | 551.35 | 16.65 | -0.80 | 31.33 | 220 | 85 | 974 | |||
| 31 Oct | 551.80 | 17.45 | -7.15 | - | 2,808 | 410 | 883 | |||
| 30 Oct | 565.25 | 24.6 | 3.00 | - | 1,446 | -149 | 478 | |||
| 29 Oct | 562.20 | 21.6 | 0.45 | - | 2,361 | 123 | 624 | |||
| 28 Oct | 558.60 | 21.15 | 7.35 | - | 1,520 | 66 | 495 | |||
| 25 Oct | 543.45 | 13.8 | -2.80 | - | 577 | 30 | 429 | |||
| 24 Oct | 546.90 | 16.6 | 0.65 | - | 294 | 70 | 398 | |||
| 23 Oct | 547.20 | 15.95 | 1.10 | - | 616 | 28 | 326 | |||
| 22 Oct | 545.45 | 14.85 | -1.15 | - | 276 | 69 | 296 | |||
| 21 Oct | 548.10 | 16 | -0.20 | - | 620 | 75 | 226 | |||
| 18 Oct | 548.65 | 16.2 | 3.40 | - | 527 | 28 | 153 | |||
| 17 Oct | 528.75 | 12.8 | 1.25 | - | 116 | 40 | 125 | |||
| 16 Oct | 532.15 | 11.55 | -1.65 | - | 63 | 26 | 85 | |||
| 15 Oct | 532.95 | 13.2 | -7.35 | - | 54 | 6 | 58 | |||
| 14 Oct | 549.55 | 20.55 | 8.55 | - | 51 | 17 | 52 | |||
| 11 Oct | 528.30 | 12 | -2.50 | - | 31 | 16 | 34 | |||
| 10 Oct | 525.00 | 14.5 | -0.25 | - | 1 | 0 | 17 | |||
| 9 Oct | 531.15 | 14.75 | 2.75 | - | 4 | 3 | 17 | |||
| 8 Oct | 526.95 | 12 | -2.15 | - | 12 | 4 | 13 | |||
| 7 Oct | 531.45 | 14.15 | -2.35 | - | 14 | -6 | 8 | |||
| 4 Oct | 533.55 | 16.5 | 0.00 | - | 0 | 9 | 0 | |||
| 3 Oct | 530.15 | 16.5 | -4.50 | - | 20 | 5 | 10 | |||
| 1 Oct | 546.75 | 21 | -1.00 | - | 2 | 1 | 4 | |||
| 30 Sept | 541.45 | 22 | 0.00 | - | 0 | 3 | 0 | |||
| 27 Sept | 541.80 | 22 | -7.95 | - | 5 | 2 | 2 | |||
| 26 Sept | 541.90 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 520.60 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 29.95 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.47
Historical price for 560 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was 24.90, the open interest changed by 341 which increased total open position to 1706
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was 22.39, the open interest changed by -278 which decreased total open position to 1368
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 9.1, which was 3.10 higher than the previous day. The implied volatity was 22.39, the open interest changed by -275 which decreased total open position to 1368
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 6, which was -8.90 lower than the previous day. The implied volatity was 21.94, the open interest changed by 452 which increased total open position to 1649
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 14.9, which was -3.60 lower than the previous day. The implied volatity was 22.11, the open interest changed by -22 which decreased total open position to 1201
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 18.5, which was 0.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by -24 which decreased total open position to 1227
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 18.25, which was -3.55 lower than the previous day. The implied volatity was 24.67, the open interest changed by -14 which decreased total open position to 1274
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 21.8, which was 3.30 higher than the previous day. The implied volatity was 25.81, the open interest changed by -175 which decreased total open position to 1289
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 18.5, which was 3.25 higher than the previous day. The implied volatity was 22.38, the open interest changed by -90 which decreased total open position to 1465
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 15.25, which was -3.50 lower than the previous day. The implied volatity was 22.19, the open interest changed by -100 which decreased total open position to 1563
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 18.75, which was 8.95 higher than the previous day. The implied volatity was 25.81, the open interest changed by 150 which increased total open position to 1668
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 9.8, which was -0.55 lower than the previous day. The implied volatity was 27.65, the open interest changed by -7 which decreased total open position to 1525
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 10.35, which was -6.30 lower than the previous day. The implied volatity was 29.59, the open interest changed by 559 which increased total open position to 1538
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 16.65, which was -0.80 lower than the previous day. The implied volatity was 31.33, the open interest changed by 85 which increased total open position to 974
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 17.45, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 24.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 21.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 21.15, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 13.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 16.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 15.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 14.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 16, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 16.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 12.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 11.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 13.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 20.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 14.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 14.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 12, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 14.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 16.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 22, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.31
Theta: -0.45
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 8.55 | 0.75 | 24.49 | 4,214 | -124 | 985 |
| 20 Nov | 562.00 | 7.8 | 0.00 | 25.49 | 4,957 | 343 | 1,111 |
| 19 Nov | 562.00 | 7.8 | -4.30 | 25.49 | 4,957 | 345 | 1,111 |
| 18 Nov | 552.85 | 12.1 | 5.65 | 26.34 | 3,537 | -269 | 773 |
| 14 Nov | 566.70 | 6.45 | 0.05 | 23.56 | 1,879 | 45 | 1,028 |
| 13 Nov | 569.00 | 6.4 | -0.20 | 25.30 | 2,367 | -67 | 986 |
| 12 Nov | 570.65 | 6.6 | 0.45 | 24.32 | 1,402 | 15 | 1,085 |
| 11 Nov | 573.50 | 6.15 | -2.10 | 25.47 | 2,341 | 126 | 1,075 |
| 8 Nov | 569.00 | 8.25 | -2.65 | 25.26 | 2,469 | 215 | 945 |
| 7 Nov | 563.40 | 10.9 | 0.45 | 25.73 | 2,913 | 23 | 725 |
| 6 Nov | 563.90 | 10.45 | -13.90 | 25.94 | 2,636 | 349 | 702 |
| 5 Nov | 543.70 | 24.35 | -1.95 | 31.59 | 109 | 20 | 355 |
| 4 Nov | 540.80 | 26.3 | 3.30 | 32.26 | 561 | -45 | 333 |
| 1 Nov | 551.35 | 23 | 2.05 | 34.61 | 63 | 12 | 378 |
| 31 Oct | 551.80 | 20.95 | 7.00 | - | 1,890 | 12 | 363 |
| 30 Oct | 565.25 | 13.95 | -2.05 | - | 1,260 | 133 | 352 |
| 29 Oct | 562.20 | 16 | -1.15 | - | 728 | 49 | 221 |
| 28 Oct | 558.60 | 17.15 | -7.50 | - | 341 | 105 | 170 |
| 25 Oct | 543.45 | 24.65 | 0.90 | - | 37 | 5 | 65 |
| 24 Oct | 546.90 | 23.75 | 0.90 | - | 28 | 15 | 59 |
| 23 Oct | 547.20 | 22.85 | -1.85 | - | 53 | 10 | 44 |
| 22 Oct | 545.45 | 24.7 | 2.05 | - | 54 | 5 | 33 |
| 21 Oct | 548.10 | 22.65 | 1.00 | - | 69 | 27 | 28 |
| 18 Oct | 548.65 | 21.65 | -19.50 | - | 2 | 1 | 1 |
| 17 Oct | 528.75 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 549.55 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 41.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 41.15 | 41.15 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -0.53
Historical price for 560 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 8.55, which was 0.75 higher than the previous day. The implied volatity was 24.49, the open interest changed by -124 which decreased total open position to 985
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 343 which increased total open position to 1111
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 7.8, which was -4.30 lower than the previous day. The implied volatity was 25.49, the open interest changed by 345 which increased total open position to 1111
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 12.1, which was 5.65 higher than the previous day. The implied volatity was 26.34, the open interest changed by -269 which decreased total open position to 773
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 23.56, the open interest changed by 45 which increased total open position to 1028
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was 25.30, the open interest changed by -67 which decreased total open position to 986
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 6.6, which was 0.45 higher than the previous day. The implied volatity was 24.32, the open interest changed by 15 which increased total open position to 1085
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 6.15, which was -2.10 lower than the previous day. The implied volatity was 25.47, the open interest changed by 126 which increased total open position to 1075
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 8.25, which was -2.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 215 which increased total open position to 945
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 10.9, which was 0.45 higher than the previous day. The implied volatity was 25.73, the open interest changed by 23 which increased total open position to 725
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 10.45, which was -13.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by 349 which increased total open position to 702
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 24.35, which was -1.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 20 which increased total open position to 355
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 26.3, which was 3.30 higher than the previous day. The implied volatity was 32.26, the open interest changed by -45 which decreased total open position to 333
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was 34.61, the open interest changed by 12 which increased total open position to 378
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 20.95, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 13.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 16, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 17.15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 24.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 23.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 22.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 24.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 22.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 21.65, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 41.15, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
