WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.12
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 28.85 | -4.75 | 27.49 | 14 | -5 | 84 | |||
| 20 Nov | 562.00 | 33.6 | 0.00 | 30.14 | 26 | -10 | 90 | |||
| 19 Nov | 562.00 | 33.6 | 7.60 | 30.14 | 26 | -9 | 90 | |||
| 18 Nov | 552.85 | 26 | -14.00 | 19.76 | 81 | 3 | 100 | |||
| 14 Nov | 566.70 | 40 | -1.25 | 26.27 | 4 | -2 | 97 | |||
| 13 Nov | 569.00 | 41.25 | -2.40 | - | 6 | -1 | 98 | |||
| 12 Nov | 570.65 | 43.65 | -8.35 | 31.55 | 25 | 0 | 99 | |||
| 11 Nov | 573.50 | 52 | 3.50 | 47.28 | 18 | 7 | 99 | |||
| 8 Nov | 569.00 | 48.5 | 11.00 | 42.52 | 16 | -4 | 92 | |||
| 7 Nov | 563.40 | 37.5 | -3.80 | 22.07 | 34 | -1 | 97 | |||
| 6 Nov | 563.90 | 41.3 | 16.35 | 28.30 | 134 | -26 | 99 | |||
| 5 Nov | 543.70 | 24.95 | -0.05 | 27.40 | 145 | -4 | 125 | |||
| 4 Nov | 540.80 | 25 | -9.55 | 29.72 | 154 | 17 | 129 | |||
| 1 Nov | 551.35 | 34.55 | -0.75 | 33.04 | 3 | 0 | 113 | |||
| 31 Oct | 551.80 | 35.3 | -20.55 | - | 52 | 5 | 112 | |||
| 30 Oct | 565.25 | 55.85 | 14.30 | - | 12 | -3 | 107 | |||
| 29 Oct | 562.20 | 41.55 | 1.55 | - | 20 | 1 | 112 | |||
| 28 Oct | 558.60 | 40 | 10.50 | - | 21 | 5 | 111 | |||
| 25 Oct | 543.45 | 29.5 | -4.00 | - | 39 | 18 | 106 | |||
| 24 Oct | 546.90 | 33.5 | 0.95 | - | 18 | 12 | 87 | |||
| 23 Oct | 547.20 | 32.55 | 1.55 | - | 17 | 4 | 75 | |||
| 22 Oct | 545.45 | 31 | -1.40 | - | 42 | -7 | 71 | |||
| 21 Oct | 548.10 | 32.4 | -1.10 | - | 17 | -3 | 75 | |||
| 18 Oct | 548.65 | 33.5 | 7.90 | - | 359 | -156 | 80 | |||
| 17 Oct | 528.75 | 25.6 | 1.65 | - | 246 | 164 | 221 | |||
| 16 Oct | 532.15 | 23.95 | -4.50 | - | 31 | 14 | 55 | |||
| 15 Oct | 532.95 | 28.45 | -8.70 | - | 29 | 8 | 38 | |||
| 14 Oct | 549.55 | 37.15 | 12.55 | - | 41 | -14 | 30 | |||
| 11 Oct | 528.30 | 24.6 | 1.00 | - | 27 | 14 | 44 | |||
| 10 Oct | 525.00 | 23.6 | -3.45 | - | 14 | 5 | 29 | |||
| 9 Oct | 531.15 | 27.05 | 1.65 | - | 7 | 0 | 24 | |||
| 8 Oct | 526.95 | 25.4 | -2.00 | - | 30 | 10 | 24 | |||
| 7 Oct | 531.45 | 27.4 | -1.75 | - | 8 | 2 | 12 | |||
| 4 Oct | 533.55 | 29.15 | 2.65 | - | 12 | 7 | 10 | |||
|
|
||||||||||
| 3 Oct | 530.15 | 26.5 | -17.70 | - | 3 | 2 | 2 | |||
| 1 Oct | 546.75 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 541.80 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 541.90 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.10 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 538.15 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 44.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 44.2 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is 0.92
Historical price for 530 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 28.85, which was -4.75 lower than the previous day. The implied volatity was 27.49, the open interest changed by -5 which decreased total open position to 84
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 30.14, the open interest changed by -10 which decreased total open position to 90
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 33.6, which was 7.60 higher than the previous day. The implied volatity was 30.14, the open interest changed by -9 which decreased total open position to 90
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 26, which was -14.00 lower than the previous day. The implied volatity was 19.76, the open interest changed by 3 which increased total open position to 100
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 40, which was -1.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by -2 which decreased total open position to 97
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 41.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 43.65, which was -8.35 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 99
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 52, which was 3.50 higher than the previous day. The implied volatity was 47.28, the open interest changed by 7 which increased total open position to 99
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 48.5, which was 11.00 higher than the previous day. The implied volatity was 42.52, the open interest changed by -4 which decreased total open position to 92
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 37.5, which was -3.80 lower than the previous day. The implied volatity was 22.07, the open interest changed by -1 which decreased total open position to 97
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 41.3, which was 16.35 higher than the previous day. The implied volatity was 28.30, the open interest changed by -26 which decreased total open position to 99
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by -4 which decreased total open position to 125
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 25, which was -9.55 lower than the previous day. The implied volatity was 29.72, the open interest changed by 17 which increased total open position to 129
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 34.55, which was -0.75 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 113
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 35.3, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 55.85, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 41.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 40, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 29.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 33.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 32.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 31, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 32.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 33.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 25.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 23.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 28.45, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 37.15, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 24.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 23.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 27.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 25.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 27.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 29.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 26.5, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.15
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 1.4 | -0.10 | 31.67 | 1,441 | -60 | 944 |
| 20 Nov | 562.00 | 1.5 | 0.00 | 31.42 | 1,870 | 73 | 1,016 |
| 19 Nov | 562.00 | 1.5 | -0.80 | 31.42 | 1,870 | 85 | 1,016 |
| 18 Nov | 552.85 | 2.3 | 1.05 | 29.20 | 3,204 | -59 | 932 |
| 14 Nov | 566.70 | 1.25 | -0.40 | 27.32 | 1,144 | 153 | 999 |
| 13 Nov | 569.00 | 1.65 | -0.05 | 30.08 | 715 | -14 | 845 |
| 12 Nov | 570.65 | 1.7 | -0.15 | 28.97 | 710 | -75 | 863 |
| 11 Nov | 573.50 | 1.85 | -0.60 | 30.65 | 1,086 | 183 | 938 |
| 8 Nov | 569.00 | 2.45 | -0.65 | 28.93 | 1,103 | 92 | 742 |
| 7 Nov | 563.40 | 3.1 | -0.25 | 27.89 | 1,446 | -3 | 647 |
| 6 Nov | 563.90 | 3.35 | -6.45 | 29.02 | 2,455 | 196 | 644 |
| 5 Nov | 543.70 | 9.8 | -1.55 | 31.88 | 472 | 38 | 448 |
| 4 Nov | 540.80 | 11.35 | 0.95 | 32.88 | 1,174 | 79 | 410 |
| 1 Nov | 551.35 | 10.4 | 0.95 | 35.45 | 81 | 2 | 330 |
| 31 Oct | 551.80 | 9.45 | 3.85 | - | 1,031 | 0 | 329 |
| 30 Oct | 565.25 | 5.6 | -1.05 | - | 583 | 78 | 331 |
| 29 Oct | 562.20 | 6.65 | -0.40 | - | 228 | 13 | 253 |
| 28 Oct | 558.60 | 7.05 | -3.60 | - | 295 | 72 | 241 |
| 25 Oct | 543.45 | 10.65 | 0.20 | - | 138 | -3 | 169 |
| 24 Oct | 546.90 | 10.45 | 0.95 | - | 45 | 0 | 171 |
| 23 Oct | 547.20 | 9.5 | -0.70 | - | 79 | -10 | 171 |
| 22 Oct | 545.45 | 10.2 | 0.90 | - | 199 | -15 | 181 |
| 21 Oct | 548.10 | 9.3 | -0.05 | - | 241 | 46 | 197 |
| 18 Oct | 548.65 | 9.35 | -13.25 | - | 620 | -53 | 153 |
| 17 Oct | 528.75 | 22.6 | 5.80 | - | 293 | 84 | 188 |
| 16 Oct | 532.15 | 16.8 | 0.25 | - | 73 | 58 | 102 |
| 15 Oct | 532.95 | 16.55 | 6.55 | - | 44 | 27 | 44 |
| 14 Oct | 549.55 | 10 | -15.95 | - | 20 | 16 | 16 |
| 11 Oct | 528.30 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.10 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 538.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 25.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 25.95 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is -0.12
Historical price for 530 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 31.67, the open interest changed by -60 which decreased total open position to 944
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 31.42, the open interest changed by 73 which increased total open position to 1016
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 31.42, the open interest changed by 85 which increased total open position to 1016
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 2.3, which was 1.05 higher than the previous day. The implied volatity was 29.20, the open interest changed by -59 which decreased total open position to 932
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 27.32, the open interest changed by 153 which increased total open position to 999
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by -14 which decreased total open position to 845
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by -75 which decreased total open position to 863
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 30.65, the open interest changed by 183 which increased total open position to 938
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 28.93, the open interest changed by 92 which increased total open position to 742
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 27.89, the open interest changed by -3 which decreased total open position to 647
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 3.35, which was -6.45 lower than the previous day. The implied volatity was 29.02, the open interest changed by 196 which increased total open position to 644
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 9.8, which was -1.55 lower than the previous day. The implied volatity was 31.88, the open interest changed by 38 which increased total open position to 448
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 11.35, which was 0.95 higher than the previous day. The implied volatity was 32.88, the open interest changed by 79 which increased total open position to 410
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 10.4, which was 0.95 higher than the previous day. The implied volatity was 35.45, the open interest changed by 2 which increased total open position to 330
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 9.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 5.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 6.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 7.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 10.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 10.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 9.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 10.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 9.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 9.35, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 22.6, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 16.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 16.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 10, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
