WIPRO
Wipro Ltd
Historical option data for WIPRO
17 Oct 2024 04:11 PM IST
| WIPRO 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 528.75 | 20.5 | -0.85 | 16,65,000 | 43,500 | 9,21,000 | ||||
| 16 Oct | 532.15 | 21.35 | -0.70 | 5,80,500 | 9,000 | 8,77,500 | ||||
| 15 Oct | 532.95 | 22.05 | -14.75 | 3,96,000 | 55,500 | 8,68,500 | ||||
| 14 Oct | 549.55 | 36.8 | 16.45 | 10,71,000 | -1,45,500 | 8,23,500 | ||||
| 11 Oct | 528.30 | 20.35 | 0.85 | 12,70,500 | 0 | 9,69,000 | ||||
| 10 Oct | 525.00 | 19.5 | -4.90 | 3,42,000 | 72,000 | 9,70,500 | ||||
| 9 Oct | 531.15 | 24.4 | 1.65 | 3,72,000 | -78,000 | 8,97,000 | ||||
| 8 Oct | 526.95 | 22.75 | -3.10 | 12,09,000 | 1,99,500 | 9,76,500 | ||||
| 7 Oct | 531.45 | 25.85 | -0.95 | 1,98,000 | 16,500 | 7,77,000 | ||||
| 4 Oct | 533.55 | 26.8 | 2.65 | 2,52,000 | -40,500 | 7,60,500 | ||||
| 3 Oct | 530.15 | 24.15 | -12.80 | 2,71,500 | 67,500 | 7,96,500 | ||||
| 1 Oct | 546.75 | 36.95 | 3.45 | 85,500 | -24,000 | 7,29,000 | ||||
| 30 Sept | 541.45 | 33.5 | -1.70 | 82,500 | 3,000 | 7,53,000 | ||||
| 27 Sept | 541.80 | 35.2 | 0.95 | 3,72,000 | 1,54,500 | 7,41,000 | ||||
| 26 Sept | 541.90 | 34.25 | 3.95 | 2,05,500 | 28,500 | 5,85,000 | ||||
| 25 Sept | 536.20 | 30.3 | -2.75 | 1,98,000 | 6,000 | 5,61,000 | ||||
| 24 Sept | 539.55 | 33.05 | 4.15 | 2,58,000 | 25,500 | 5,55,000 | ||||
| 23 Sept | 534.90 | 28.9 | -3.30 | 1,06,500 | -4,500 | 5,29,500 | ||||
| 20 Sept | 539.10 | 32.2 | 0.45 | 2,04,000 | 10,500 | 5,38,500 | ||||
| 19 Sept | 533.35 | 31.75 | -0.50 | 1,56,000 | 64,500 | 5,05,500 | ||||
| 18 Sept | 538.15 | 32.25 | -11.20 | 42,000 | 16,500 | 4,45,500 | ||||
| 17 Sept | 551.90 | 43.45 | 1.45 | 4,500 | 1,500 | 4,30,500 | ||||
| 16 Sept | 551.90 | 42 | 0.50 | 2,17,500 | 1,44,000 | 4,29,000 | ||||
| 13 Sept | 550.60 | 41.5 | 14.50 | 4,03,500 | 1,45,500 | 2,70,000 | ||||
| 12 Sept | 530.05 | 27 | 7.60 | 1,63,500 | 10,500 | 1,24,500 | ||||
| 11 Sept | 514.35 | 19.4 | -6.10 | 1,08,000 | 66,000 | 1,15,500 | ||||
| 10 Sept | 525.75 | 25.5 | 5.30 | 82,500 | 10,500 | 51,000 | ||||
| 9 Sept | 514.85 | 20.2 | -3.00 | 28,500 | 12,000 | 39,000 | ||||
| 6 Sept | 520.60 | 23.2 | -4.15 | 16,500 | -3,000 | 27,000 | ||||
| 5 Sept | 524.85 | 27.35 | 2.40 | 13,500 | 3,000 | 30,000 | ||||
| 4 Sept | 519.15 | 24.95 | -11.70 | 30,000 | 19,500 | 24,000 | ||||
| 3 Sept | 536.05 | 36.65 | -1.35 | 3,000 | 0 | 7,500 | ||||
| 2 Sept | 532.45 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 38 | 6.20 | 4,500 | 0 | 7,500 | ||||
| 29 Aug | 538.70 | 31.8 | 0.00 | 0 | 6,000 | 0 | ||||
| 28 Aug | 534.60 | 31.8 | 4.75 | 6,000 | 4,500 | 6,000 | ||||
| 27 Aug | 517.15 | 27.05 | 0.00 | 0 | 1,500 | 0 | ||||
| 26 Aug | 520.00 | 27.05 | -5.10 | 3,000 | 1,500 | 1,500 | ||||
| 23 Aug | 512.40 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 519.00 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 32.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 32.15 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 20.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 921000
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 21.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 877500
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 22.05, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 868500
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 36.8, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -145500 which decreased total open position to 823500
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 20.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 969000
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 19.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 970500
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 24.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 897000
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 22.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 976500
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 25.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 777000
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 26.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 760500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 24.15, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 796500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 36.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 729000
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 33.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 753000
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 35.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 154500 which increased total open position to 741000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 34.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 585000
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 30.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 561000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 33.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 555000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 28.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 529500
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 32.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 538500
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 31.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 505500
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 32.25, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 445500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 43.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 430500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 42, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 429000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 41.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 145500 which increased total open position to 270000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 27, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 124500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 19.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 115500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 25.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 51000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 20.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 39000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 23.2, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 27000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 27.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 24.95, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 24000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 36.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 38, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 31.8, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 27.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 528.75 | 11.5 | 3.60 | 68,47,500 | 9,97,500 | 32,71,500 |
| 16 Oct | 532.15 | 7.9 | 0.60 | 18,72,000 | 76,500 | 22,77,000 |
| 15 Oct | 532.95 | 7.3 | 3.30 | 33,18,000 | 42,000 | 22,03,500 |
| 14 Oct | 549.55 | 4 | -4.95 | 40,68,000 | -2,88,000 | 21,63,000 |
| 11 Oct | 528.30 | 8.95 | -3.00 | 27,79,500 | 1,54,500 | 24,57,000 |
| 10 Oct | 525.00 | 11.95 | 3.00 | 27,64,500 | 1,12,500 | 23,10,000 |
| 9 Oct | 531.15 | 8.95 | -2.10 | 14,28,000 | -1,08,000 | 21,99,000 |
| 8 Oct | 526.95 | 11.05 | 1.05 | 41,77,500 | 2,80,500 | 23,14,500 |
| 7 Oct | 531.45 | 10 | 1.50 | 12,30,000 | -28,500 | 20,34,000 |
| 4 Oct | 533.55 | 8.5 | -2.45 | 19,96,500 | 10,500 | 20,77,500 |
| 3 Oct | 530.15 | 10.95 | 4.50 | 26,73,000 | 3,99,000 | 20,70,000 |
| 1 Oct | 546.75 | 6.45 | -2.20 | 11,62,500 | 1,93,500 | 16,69,500 |
| 30 Sept | 541.45 | 8.65 | -0.20 | 11,14,500 | 1,39,500 | 14,76,000 |
| 27 Sept | 541.80 | 8.85 | -1.45 | 30,45,000 | 64,500 | 13,38,000 |
| 26 Sept | 541.90 | 10.3 | -1.30 | 8,80,500 | -52,500 | 12,75,000 |
| 25 Sept | 536.20 | 11.6 | 1.30 | 6,36,000 | 73,500 | 13,26,000 |
| 24 Sept | 539.55 | 10.3 | -1.30 | 9,19,500 | 1,89,000 | 12,54,000 |
| 23 Sept | 534.90 | 11.6 | 1.20 | 4,57,500 | 91,500 | 10,65,000 |
| 20 Sept | 539.10 | 10.4 | -1.30 | 7,80,000 | 58,500 | 9,75,000 |
| 19 Sept | 533.35 | 11.7 | 0.35 | 9,16,500 | 2,41,500 | 9,15,000 |
| 18 Sept | 538.15 | 11.35 | 4.15 | 6,97,500 | 1,56,000 | 6,73,500 |
| 17 Sept | 551.90 | 7.2 | 0.15 | 2,47,500 | 45,000 | 5,17,500 |
| 16 Sept | 551.90 | 7.05 | 0.00 | 1,90,500 | 52,500 | 4,72,500 |
| 13 Sept | 550.60 | 7.05 | -6.70 | 6,46,500 | 2,43,000 | 4,18,500 |
| 12 Sept | 530.05 | 13.75 | -5.05 | 1,86,000 | 85,500 | 1,74,000 |
| 11 Sept | 514.35 | 18.8 | 3.80 | 55,500 | 37,500 | 87,000 |
| 10 Sept | 525.75 | 15 | -4.25 | 43,500 | 10,500 | 46,500 |
| 9 Sept | 514.85 | 19.25 | 0.65 | 15,000 | 10,500 | 34,500 |
| 6 Sept | 520.60 | 18.6 | 2.60 | 21,000 | 7,500 | 24,000 |
| 5 Sept | 524.85 | 16 | -2.35 | 3,000 | 1,500 | 15,000 |
| 4 Sept | 519.15 | 18.35 | 5.60 | 22,500 | 7,500 | 12,000 |
| 3 Sept | 536.05 | 12.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 12.75 | -0.05 | 3,000 | 0 | 4,500 |
| 30 Aug | 538.40 | 12.8 | -22.45 | 4,500 | 0 | 0 |
| 29 Aug | 538.70 | 35.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 35.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 35.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 35.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 35.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 35.25 | 35.25 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 11.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 997500 which increased total open position to 3271500
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 7.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 2277000
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 7.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 2203500
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 4, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -288000 which decreased total open position to 2163000
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 8.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 154500 which increased total open position to 2457000
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 11.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2310000
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 8.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 2199000
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 11.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 2314500
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 2034000
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 8.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 2077500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 10.95, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 2070000
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 6.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 1669500
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 8.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1476000
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 8.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 1338000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 10.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 1275000
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 11.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 1326000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 10.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1254000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 11.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 1065000
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 10.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 975000
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 11.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 915000
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 11.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 673500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 7.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 517500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 472500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 7.05, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 418500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 13.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 174000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 18.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 87000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 19.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 34500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 18.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 16, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 18.35, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 12.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 12.8, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 35.25, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
