WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 566.70 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 563.90 | 77.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 543.70 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 540.80 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 551.35 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 551.80 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 565.25 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 562.20 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 543.45 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 548.10 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 528.75 | 77.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 532.15 | 77.85 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 475 expiring on 28NOV2024
Delta for 475 CE is 0.00
Historical price for 475 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.25 | 0.00 | 54.86 | 1 | 0 | 32 |
| 20 Nov | 562.00 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 562.00 | 0.25 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 552.85 | 0.25 | -0.10 | 44.85 | 9 | -3 | 33 |
| 14 Nov | 566.70 | 0.35 | 0.00 | 45.28 | 1 | 0 | 36 |
| 13 Nov | 569.00 | 0.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 570.65 | 0.35 | 0.00 | 43.17 | 3 | 0 | 35 |
| 11 Nov | 573.50 | 0.35 | -0.15 | 43.20 | 15 | -10 | 35 |
| 8 Nov | 569.00 | 0.5 | 0.00 | 0.00 | 0 | 7 | 0 |
| 7 Nov | 563.40 | 0.5 | -0.10 | 38.22 | 18 | 0 | 38 |
| 6 Nov | 563.90 | 0.6 | -0.50 | 39.20 | 89 | -36 | 38 |
| 5 Nov | 543.70 | 1.1 | -0.45 | 35.73 | 24 | 1 | 74 |
| 4 Nov | 540.80 | 1.55 | -0.15 | 36.99 | 117 | 66 | 72 |
| 1 Nov | 551.35 | 1.7 | -0.05 | 39.28 | 1 | 0 | 5 |
| 31 Oct | 551.80 | 1.75 | -0.05 | - | 7 | 3 | 5 |
| 30 Oct | 565.25 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 562.20 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 558.60 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 543.45 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 546.90 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 547.20 | 1.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 1.8 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 548.10 | 1.8 | -0.10 | - | 1 | 0 | 1 |
| 18 Oct | 548.65 | 1.9 | -1.75 | - | 2 | -1 | 1 |
| 17 Oct | 528.75 | 3.65 | 0.80 | - | 3 | -1 | 1 |
| 16 Oct | 532.15 | 2.85 | - | 2 | 1 | 2 | |
For Wipro Ltd - strike price 475 expiring on 28NOV2024
Delta for 475 PE is -0.02
Historical price for 475 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 32
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.85, the open interest changed by -3 which decreased total open position to 33
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 36
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 35
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 43.20, the open interest changed by -10 which decreased total open position to 35
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 38
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 39.20, the open interest changed by -36 which decreased total open position to 38
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 74
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 36.99, the open interest changed by 66 which increased total open position to 72
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 5
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 1.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 3.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
