VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.18
Theta: -0.46
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 2.6 | -0.25 | 33.24 | 2,551 | -53 | 2,387 | |||
| 20 Nov | 443.55 | 2.85 | 0.00 | 31.33 | 2,582 | 86 | 2,430 | |||
| 19 Nov | 443.55 | 2.85 | -1.65 | 31.33 | 2,582 | 76 | 2,430 | |||
| 18 Nov | 447.50 | 4.5 | 2.15 | 30.66 | 7,632 | -116 | 2,449.5 | |||
| 14 Nov | 433.40 | 2.35 | -1.25 | 29.28 | 1,879 | 86.5 | 2,563 | |||
| 13 Nov | 434.75 | 3.6 | -2.25 | 32.41 | 2,536 | 160 | 2,480 | |||
| 12 Nov | 444.75 | 5.85 | -4.40 | 30.10 | 3,790.5 | 351.5 | 2,380.5 | |||
| 11 Nov | 456.20 | 10.25 | -1.60 | 29.04 | 3,710.5 | -76.5 | 2,026 | |||
| 8 Nov | 457.90 | 11.85 | -3.35 | 29.50 | 7,062 | 347 | 2,090.5 | |||
| 7 Nov | 457.90 | 15.2 | -9.40 | 34.04 | 3,611 | 504.5 | 1,743.5 | |||
| 6 Nov | 474.00 | 24.6 | 2.35 | 32.80 | 2,271.5 | 223.5 | 1,240.5 | |||
| 5 Nov | 469.80 | 22.25 | 5.85 | 33.34 | 1,694 | 11 | 1,018.5 | |||
| 4 Nov | 458.80 | 16.4 | -7.60 | 33.67 | 1,684 | 143.5 | 1,007 | |||
| 1 Nov | 467.35 | 24 | 2.50 | 35.15 | 149.5 | -27 | 877 | |||
| 31 Oct | 464.05 | 21.5 | -2.90 | - | 1,155 | 233 | 907 | |||
| 30 Oct | 468.50 | 24.4 | -2.75 | - | 223 | 1 | 674 | |||
| 29 Oct | 472.30 | 27.15 | 2.15 | - | 323 | 5 | 672 | |||
| 28 Oct | 469.15 | 25 | 6.45 | - | 475 | 54 | 667 | |||
| 25 Oct | 455.40 | 18.55 | -8.65 | - | 420 | 99 | 613 | |||
| 24 Oct | 469.05 | 27.2 | 2.70 | - | 380 | 148 | 514 | |||
| 23 Oct | 463.00 | 24.5 | 0.20 | - | 687 | 321 | 366 | |||
| 22 Oct | 460.75 | 24.3 | -4.70 | - | 63 | 38 | 45 | |||
| 21 Oct | 475.00 | 29 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 480.85 | 29 | -21.75 | - | 1 | 0 | 6 | |||
| 17 Oct | 472.15 | 50.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 486.70 | 50.75 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 489.85 | 50.75 | 0.00 | - | 1 | 0 | 7 | |||
| 14 Oct | 499.15 | 50.75 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 497.50 | 50.75 | 7.35 | - | 2 | 1 | 7 | |||
| 10 Oct | 492.50 | 43.4 | -22.60 | - | 4 | 2 | 4 | |||
| 9 Oct | 496.25 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 497.45 | 66 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 500.30 | 66 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 508.70 | 66 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 511.75 | 66 | 5.70 | - | 1 | 0 | 1 | |||
| 1 Oct | 516.15 | 60.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 512.65 | 60.3 | 0.00 | - | 0 | -3 | 0 | |||
| 27 Sept | 513.00 | 60.3 | 17.00 | - | 3 | 0 | 4 | |||
| 26 Sept | 501.75 | 43.3 | 0.00 | - | 0 | -3 | 0 | |||
| 25 Sept | 479.85 | 43.3 | 7.30 | - | 3 | -2 | 5 | |||
| 24 Sept | 470.20 | 36 | 14.50 | - | 10 | -1 | 6 | |||
| 23 Sept | 453.10 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 449.95 | 21.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 449.75 | 21.5 | 0.00 | - | 0 | 4 | 0 | |||
| 18 Sept | 448.30 | 21.5 | -3.50 | - | 4 | 3 | 6 | |||
| 17 Sept | 449.80 | 25 | -12.00 | - | 5 | 1 | 1 | |||
| 16 Sept | 446.30 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 454.05 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 441.70 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 425.80 | 37 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 440.00 | 37 | 37.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 459.80 | 0 | - | 0 | 0 | 0 | ||||
For Vedanta Limited - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.23
Historical price for 460 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 33.24, the open interest changed by -106 which decreased total open position to 4774
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 172 which increased total open position to 4860
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 152 which increased total open position to 4860
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 4.5, which was 2.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by -232 which decreased total open position to 4899
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 29.28, the open interest changed by 173 which increased total open position to 5126
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 3.6, which was -2.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by 320 which increased total open position to 4960
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 5.85, which was -4.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 703 which increased total open position to 4761
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 10.25, which was -1.60 lower than the previous day. The implied volatity was 29.04, the open interest changed by -153 which decreased total open position to 4052
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 11.85, which was -3.35 lower than the previous day. The implied volatity was 29.50, the open interest changed by 694 which increased total open position to 4181
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 15.2, which was -9.40 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1009 which increased total open position to 3487
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 24.6, which was 2.35 higher than the previous day. The implied volatity was 32.80, the open interest changed by 447 which increased total open position to 2481
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 22.25, which was 5.85 higher than the previous day. The implied volatity was 33.34, the open interest changed by 22 which increased total open position to 2037
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 16.4, which was -7.60 lower than the previous day. The implied volatity was 33.67, the open interest changed by 287 which increased total open position to 2014
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 24, which was 2.50 higher than the previous day. The implied volatity was 35.15, the open interest changed by -54 which decreased total open position to 1754
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 21.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 24.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 27.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 25, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 18.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 27.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 24.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 24.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 29, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 50.75, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 43.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 66, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 60.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 60.3, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 43.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 36, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 21.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 25, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.20
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 19.75 | -1.65 | 38.61 | 422.5 | -159 | 1,500 |
| 20 Nov | 443.55 | 21.4 | 0.00 | 38.87 | 530.5 | -160 | 1,663 |
| 19 Nov | 443.55 | 21.4 | 5.15 | 38.87 | 530.5 | -156 | 1,663 |
| 18 Nov | 447.50 | 16.25 | -12.10 | 31.07 | 1,685.5 | 194 | 1,970 |
| 14 Nov | 433.40 | 28.35 | 2.25 | 36.52 | 163.5 | -58.5 | 1,778 |
| 13 Nov | 434.75 | 26.1 | 5.05 | 30.03 | 513.5 | -166 | 1,840.5 |
| 12 Nov | 444.75 | 21.05 | 8.10 | 35.10 | 796 | -34 | 2,009.5 |
| 11 Nov | 456.20 | 12.95 | -2.05 | 29.77 | 1,492 | -263 | 2,046 |
| 8 Nov | 457.90 | 15 | -1.75 | 33.40 | 3,382.5 | 135.5 | 2,306.5 |
| 7 Nov | 457.90 | 16.75 | 7.55 | 38.93 | 2,624.5 | 201.5 | 2,171 |
| 6 Nov | 474.00 | 9.2 | -2.05 | 35.36 | 2,394 | 121 | 1,971 |
| 5 Nov | 469.80 | 11.25 | -5.20 | 35.80 | 1,407.5 | -63 | 1,851 |
| 4 Nov | 458.80 | 16.45 | 2.95 | 36.49 | 1,253 | 110.5 | 1,914 |
| 1 Nov | 467.35 | 13.5 | -1.00 | 37.47 | 341 | 61.5 | 1,800.5 |
| 31 Oct | 464.05 | 14.5 | 0.85 | - | 2,107 | 824 | 1,739 |
| 30 Oct | 468.50 | 13.65 | 1.25 | - | 346 | 26 | 915 |
| 29 Oct | 472.30 | 12.4 | -1.00 | - | 813 | 165 | 889 |
| 28 Oct | 469.15 | 13.4 | -6.10 | - | 494 | 34 | 725 |
| 25 Oct | 455.40 | 19.5 | 5.35 | - | 307 | 67 | 691 |
| 24 Oct | 469.05 | 14.15 | -2.85 | - | 469 | 173 | 624 |
| 23 Oct | 463.00 | 17 | -2.00 | - | 577 | 293 | 449 |
| 22 Oct | 460.75 | 19 | 6.35 | - | 133 | 6 | 156 |
| 21 Oct | 475.00 | 12.65 | 2.90 | - | 34 | 9 | 150 |
| 18 Oct | 480.85 | 9.75 | -3.85 | - | 53 | 13 | 140 |
| 17 Oct | 472.15 | 13.6 | 5.10 | - | 51 | 24 | 126 |
| 16 Oct | 486.70 | 8.5 | -0.55 | - | 17 | 5 | 102 |
| 15 Oct | 489.85 | 9.05 | 1.55 | - | 41 | 16 | 95 |
| 14 Oct | 499.15 | 7.5 | 0.30 | - | 43 | 28 | 79 |
| 11 Oct | 497.50 | 7.2 | -2.45 | - | 3 | 0 | 49 |
| 10 Oct | 492.50 | 9.65 | 0.65 | - | 34 | 2 | 49 |
| 9 Oct | 496.25 | 9 | -0.75 | - | 8 | 2 | 47 |
| 8 Oct | 497.45 | 9.75 | 1.35 | - | 8 | 5 | 45 |
| 7 Oct | 500.30 | 8.4 | 1.95 | - | 84 | 7 | 40 |
| 4 Oct | 508.70 | 6.45 | -0.65 | - | 14 | 9 | 32 |
| 3 Oct | 511.75 | 7.1 | 0.90 | - | 1 | 0 | 23 |
| 1 Oct | 516.15 | 6.2 | -0.95 | - | 15 | 4 | 13 |
| 30 Sept | 512.65 | 7.15 | -0.85 | - | 6 | 4 | 8 |
| 27 Sept | 513.00 | 8 | 0.00 | - | 3 | 2 | 3 |
| 26 Sept | 501.75 | 8 | -36.95 | - | 1 | 0 | 0 |
| 25 Sept | 479.85 | 44.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.20 | 44.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 453.10 | 44.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 449.95 | 44.95 | 44.95 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 449.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 454.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 441.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 425.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | -34.45 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 34.45 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.74
Historical price for 460 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 19.75, which was -1.65 lower than the previous day. The implied volatity was 38.61, the open interest changed by -318 which decreased total open position to 3000
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 38.87, the open interest changed by -320 which decreased total open position to 3326
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 21.4, which was 5.15 higher than the previous day. The implied volatity was 38.87, the open interest changed by -312 which decreased total open position to 3326
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 16.25, which was -12.10 lower than the previous day. The implied volatity was 31.07, the open interest changed by 388 which increased total open position to 3940
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 28.35, which was 2.25 higher than the previous day. The implied volatity was 36.52, the open interest changed by -117 which decreased total open position to 3556
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 26.1, which was 5.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by -332 which decreased total open position to 3681
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 21.05, which was 8.10 higher than the previous day. The implied volatity was 35.10, the open interest changed by -68 which decreased total open position to 4019
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was 29.77, the open interest changed by -526 which decreased total open position to 4092
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was 33.40, the open interest changed by 271 which increased total open position to 4613
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 16.75, which was 7.55 higher than the previous day. The implied volatity was 38.93, the open interest changed by 403 which increased total open position to 4342
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 9.2, which was -2.05 lower than the previous day. The implied volatity was 35.36, the open interest changed by 242 which increased total open position to 3942
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 11.25, which was -5.20 lower than the previous day. The implied volatity was 35.80, the open interest changed by -126 which decreased total open position to 3702
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 16.45, which was 2.95 higher than the previous day. The implied volatity was 36.49, the open interest changed by 221 which increased total open position to 3828
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 13.5, which was -1.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by 123 which increased total open position to 3601
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 14.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 13.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 12.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 13.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 19.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 14.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 19, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 12.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 9.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 13.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 9.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 7.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 9.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 9.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 8.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 7.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 8, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept VEDL was trading at 454.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept VEDL was trading at 441.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept VEDL was trading at 425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
