USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 85.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.03
Theta: -0.00
Gamma: 1.09
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.025 | -0.03 | 2.09 | 133 | 2,015 | 2,015 | |||
| 19 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 2,003 | |||
| 13 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 2,003 | |||
| 12 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 0 | 2,003 | |||
|
|
||||||||||
| 11 Dec | 0.00 | 0.06 | 0.00 | 0.00 | 0 | 1 | 2,003 | |||
| 10 Dec | 0.00 | 0.06 | -0.03 | 2.35 | 103 | 2,002 | 2,002 | |||
| 9 Dec | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0 | 2,000 | |||
| 4 Dec | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 2,000 | 2,000 | |||
| 3 Dec | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 550 | 0 | |||
| 2 Dec | 0.00 | 0.09 | -1.24 | 2.71 | 2,000 | 550 | 550 | |||
| 29 Nov | 0.00 | 1.335 | 1.03 | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 85.25 expiring on 27DEC2024
Delta for 85.25 CE is 0.19
Historical price for 85.25 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.025, which was -0.03 lower than the previous day. The implied volatity was 2.09, the open interest changed by 2015 which increased total open position to 2015
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2003
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2003
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2003
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 2003
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 2.35, the open interest changed by 2002 which increased total open position to 2002
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2000
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2000 which increased total open position to 2000
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 550 which increased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was -1.24 lower than the previous day. The implied volatity was 2.71, the open interest changed by 550 which increased total open position to 550
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.335, which was lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
| USDINR 27DEC2024 85.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 0.00 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 0.00 | 1.6 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 85.25 expiring on 27DEC2024
Delta for 85.25 PE is -
Historical price for 85.25 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
