USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 84 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 1.02 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 1.02 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 1.02 | - | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 84 expiring on 27DEC2024
Delta for 84 CE is 0.00
Historical price for 84 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.02, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.02, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 84 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.00
Gamma: 0.13
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.0075 | 0.00 | 4.93 | 158 | -118 | 12,330 |
| 19 Dec | 0.00 | 0.005 | 0.00 | 4.56 | 150 | 12,448 | 12,448 |
| 18 Dec | 0.00 | 0.005 | 0.00 | 0.00 | 0 | -12 | 0 |
| 17 Dec | 0.00 | 0.005 | 0.00 | 3.71 | 100 | -12 | 12,498 |
| 16 Dec | 0.00 | 0.005 | 0.00 | 3.54 | 512 | 12,510 | 12,510 |
| 13 Dec | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 13,010 | 0 |
| 12 Dec | 0.00 | 0.005 | -0.00 | 2.98 | 638 | 13,010 | 13,010 |
| 11 Dec | 0.00 | 0.0075 | 0.00 | 0.00 | 0 | 13,570 | 0 |
| 10 Dec | 0.00 | 0.0075 | 0.00 | 0.00 | 0 | 13,570 | 0 |
| 9 Dec | 0.00 | 0.0075 | -0.01 | 2.53 | 1,170 | 13,570 | 13,570 |
| 6 Dec | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 1,540 | 0 |
| 5 Dec | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 1,540 | 0 |
| 4 Dec | 0.00 | 0.015 | -0.01 | 2.66 | 2,084 | 1,540 | 13,570 |
| 3 Dec | 0.00 | 0.025 | 0.01 | 2.78 | 445 | 152 | 12,030 |
| 2 Dec | 0.00 | 0.0175 | -0.00 | 2.59 | 50 | 10 | 11,878 |
| 29 Nov | 0.00 | 0.0225 | 0.00 | 2.14 | 2,668 | 2,178 | 11,868 |
| 28 Nov | 0.00 | 0.0175 | 0.00 | 1.87 | 805 | 1,055 | 9,690 |
| 27 Nov | 0.00 | 0.0175 | -0.01 | 1.73 | 1,530 | 1,135 | 8,635 |
| 26 Nov | 0.00 | 0.0275 | 0.00 | 1.65 | 1,560 | 2,644 | 7,500 |
| 25 Nov | 0.00 | 0.025 | -0.03 | 1.51 | 6,055 | 4,856 | 4,856 |
| 22 Nov | 0.00 | 0.06 | -0.96 | 2.35 | 1 | 0 | 0 |
| 21 Nov | 0.00 | 1.025 | 0.00 | 0.89 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 1.025 | 0.00 | 0.81 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 1.025 | 0.00 | 0.81 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 1.025 | 0.00 | 0.76 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 1.025 | 0.00 | 0.75 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 1.025 | 0.00 | 0.70 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 1.025 | 0.00 | 0.78 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 1.025 | 0.00 | 0.78 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 1.025 | 0.00 | 0.72 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 1.025 | 0.00 | 0.66 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 1.025 | 0.00 | 0.49 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 1.025 | 0.00 | 0.42 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 1.025 | 0.00 | 0.38 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 1.025 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 1.025 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 84 expiring on 27DEC2024
Delta for 84 PE is -0.03
Historical price for 84 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.0075, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by -118 which decreased total open position to 12330
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 12448 which increased total open position to 12448
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by -12 which decreased total open position to 12498
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 12510 which increased total open position to 12510
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13010 which increased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.005, which was -0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 13010 which increased total open position to 13010
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.0075, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13570 which increased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.0075, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13570 which increased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.0075, which was -0.01 lower than the previous day. The implied volatity was 2.53, the open interest changed by 13570 which increased total open position to 13570
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1540 which increased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1540 which increased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was -0.01 lower than the previous day. The implied volatity was 2.66, the open interest changed by 1540 which increased total open position to 13570
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.025, which was 0.01 higher than the previous day. The implied volatity was 2.78, the open interest changed by 152 which increased total open position to 12030
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.0175, which was -0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 10 which increased total open position to 11878
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.0225, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 2178 which increased total open position to 11868
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.0175, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 1055 which increased total open position to 9690
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.0175, which was -0.01 lower than the previous day. The implied volatity was 1.73, the open interest changed by 1135 which increased total open position to 8635
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.0275, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 2644 which increased total open position to 7500
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.025, which was -0.03 lower than the previous day. The implied volatity was 1.51, the open interest changed by 4856 which increased total open position to 4856
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 0.06, which was -0.96 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.025, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
