USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 84.875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 0 | 0.00 | 0.20 | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 0 | 0.00 | 0.12 | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 0 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 84.875 expiring on 27DEC2024
Delta for 84.875 CE is -
Historical price for 84.875 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| USDINR 27DEC2024 84.875 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.00
Theta: -0.00
Gamma: 0.41
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.67 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.85 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.05 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.19 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.27 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.28 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.10 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 84.875 expiring on 27DEC2024
Delta for 84.875 PE is -0.01
Historical price for 84.875 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
