USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 84.75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.2475 | 0.00 | 0.00 | 0 | 672 | 0 | |||
| 19 Dec | 0.00 | 0.2475 | 0.00 | 0.00 | 0 | 672 | 0 | |||
| 18 Dec | 0.00 | 0.2475 | 0.00 | 0.00 | 0 | 672 | 0 | |||
| 17 Dec | 0.00 | 0.2475 | 0.00 | 0.00 | 0 | 672 | 0 | |||
| 16 Dec | 0.00 | 0.2475 | 0.05 | - | 110 | 672 | 672 | |||
| 13 Dec | 0.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 0.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 0.2 | 0.00 | 0.93 | 11 | 0 | 652 | |||
| 10 Dec | 0.00 | 0.2 | 0.05 | - | 110 | 105 | 652 | |||
| 9 Dec | 0.00 | 0.15 | 0.00 | 1.40 | 410 | 547 | 547 | |||
| 6 Dec | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 157 | 0 | |||
| 5 Dec | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 157 | 157 | |||
| 4 Dec | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 75 | 0 | |||
| 3 Dec | 0.00 | 0.15 | 0.00 | 1.40 | 50 | 75 | 132 | |||
| 2 Dec | 0.00 | 0.15 | 0.00 | 1.15 | 80 | 31 | 57 | |||
| 29 Nov | 0.00 | 0.15 | 0.00 | 2.18 | 2 | 26 | 26 | |||
| 28 Nov | 0.00 | 0.15 | -1.43 | 2.23 | 25 | 0 | 0 | |||
| 27 Nov | 0.00 | 1.575 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 1.575 | 1.57 | 0.49 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0.60 | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 0 | 0.00 | 0.23 | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.37 | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 0 | 0.00 | 0.40 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.65 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 84.75 expiring on 27DEC2024
Delta for 84.75 CE is 0.00
Historical price for 84.75 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.2475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 672 which increased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.2475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 672 which increased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.2475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 672 which increased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.2475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 672 which increased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.2475, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 672 which increased total open position to 672
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 652
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 652
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 547 which increased total open position to 547
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 157 which increased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 157 which increased total open position to 157
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 75 which increased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 75 which increased total open position to 132
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 31 which increased total open position to 57
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 26 which increased total open position to 26
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.15, which was -1.43 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.575, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.575, which was 1.57 higher than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 84.75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 50 | 0 |
| 19 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 50 | 0 |
| 18 Dec | 0.00 | 0.0325 | -1.32 | 2.32 | 65 | 50 | 50 |
| 17 Dec | 0.00 | 1.3525 | 0.00 | 0.80 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 1.3525 | 0.00 | 0.73 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 1.3525 | 0.00 | 0.46 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 1.3525 | 0.00 | 0.53 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 1.3525 | 0.00 | 0.50 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 1.3525 | 0.00 | 0.49 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 1.3525 | 0.00 | 0.17 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 1.3525 | 0.00 | 0.10 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 1.3525 | 0.00 | 0.21 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 1.3525 | 0.00 | 0.24 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 1.3525 | 0.00 | 0.26 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 1.3525 | 0.00 | 0.24 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 1.3525 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 1.3525 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 84.75 expiring on 27DEC2024
Delta for 84.75 PE is 0.00
Historical price for 84.75 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was -1.32 lower than the previous day. The implied volatity was 2.32, the open interest changed by 50 which increased total open position to 50
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.3525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.3525, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
