USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 84.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.02
Theta: -0.00
Gamma: 0.39
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0.545 | -0.17 | 3.20 | 167 | -142 | 7,398 | |||
| 19 Dec | 0.00 | 0.7125 | 0.21 | 4.55 | 85 | -25 | 7,540 | |||
| 18 Dec | 0.00 | 0.5 | -0.01 | - | 20 | 0 | 7,565 | |||
| 17 Dec | 0.00 | 0.5125 | 0.03 | 2.55 | 119 | 210 | 7,565 | |||
| 16 Dec | 0.00 | 0.4825 | 0.10 | - | 140 | 37 | 7,355 | |||
| 13 Dec | 0.00 | 0.38 | -0.07 | 1.02 | 17 | 5 | 7,318 | |||
| 12 Dec | 0.00 | 0.45 | 0.05 | - | 33 | 3 | 7,313 | |||
| 11 Dec | 0.00 | 0.4 | -0.02 | - | 10 | 20 | 7,310 | |||
| 10 Dec | 0.00 | 0.42 | 0.07 | - | 335 | 269 | 7,290 | |||
| 9 Dec | 0.00 | 0.35 | 0.05 | 1.58 | 330 | 287 | 7,021 | |||
| 6 Dec | 0.00 | 0.3 | 0.00 | 1.16 | 775 | -131 | 6,734 | |||
| 5 Dec | 0.00 | 0.3 | 0.00 | 0.59 | 25 | 10 | 6,865 | |||
| 4 Dec | 0.00 | 0.3 | -0.02 | - | 35 | 35 | 6,855 | |||
| 3 Dec | 0.00 | 0.315 | -0.02 | 1.27 | 375 | -115 | 6,820 | |||
| 2 Dec | 0.00 | 0.33 | 0.13 | - | 588 | 284 | 6,935 | |||
| 29 Nov | 0.00 | 0.205 | -0.01 | 1.25 | 401 | 331 | 6,651 | |||
| 28 Nov | 0.00 | 0.2125 | 0.05 | 1.72 | 2,288 | 1,708 | 6,320 | |||
| 27 Nov | 0.00 | 0.16 | 0.02 | 1.38 | 1,600 | 1,445 | 4,612 | |||
| 26 Nov | 0.00 | 0.135 | -0.00 | 1.70 | 3,363 | 3,163 | 3,167 | |||
| 25 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 22 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 4 | |||
| 21 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 20 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 4 | |||
| 19 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 4 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 14 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 4 | |||
| 13 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 0 | 4 | |||
| 12 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 4 | 4 | |||
| 11 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 0.00 | 0.1375 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 0.00 | 0.1375 | -1.57 | 1.21 | 4 | 1 | 1 | |||
| 5 Nov | 0.00 | 1.705 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 1.705 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 1.705 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 1.705 | - | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 84.5 expiring on 27DEC2024
Delta for 84.5 CE is 0.92
Historical price for 84.5 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.545, which was -0.17 lower than the previous day. The implied volatity was 3.20, the open interest changed by -142 which decreased total open position to 7398
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.7125, which was 0.21 higher than the previous day. The implied volatity was 4.55, the open interest changed by -25 which decreased total open position to 7540
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.5, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7565
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.5125, which was 0.03 higher than the previous day. The implied volatity was 2.55, the open interest changed by 210 which increased total open position to 7565
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.4825, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 7355
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.38, which was -0.07 lower than the previous day. The implied volatity was 1.02, the open interest changed by 5 which increased total open position to 7318
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7313
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 7310
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.42, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 269 which increased total open position to 7290
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 1.58, the open interest changed by 287 which increased total open position to 7021
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by -131 which decreased total open position to 6734
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 10 which increased total open position to 6865
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 6855
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was -0.02 lower than the previous day. The implied volatity was 1.27, the open interest changed by -115 which decreased total open position to 6820
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.33, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 284 which increased total open position to 6935
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.205, which was -0.01 lower than the previous day. The implied volatity was 1.25, the open interest changed by 331 which increased total open position to 6651
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.2125, which was 0.05 higher than the previous day. The implied volatity was 1.72, the open interest changed by 1708 which increased total open position to 6320
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.16, which was 0.02 higher than the previous day. The implied volatity was 1.38, the open interest changed by 1445 which increased total open position to 4612
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.135, which was -0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 3163 which increased total open position to 3167
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 4
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 0.1375, which was -1.57 lower than the previous day. The implied volatity was 1.21, the open interest changed by 1 which increased total open position to 1
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.705, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 84.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.02
Theta: -0.00
Gamma: 0.40
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.015 | 0.00 | 3.33 | 3,126 | -2,000 | 14,685 |
| 19 Dec | 0.00 | 0.015 | 0.00 | 3.69 | 2,361 | -29 | 16,685 |
| 18 Dec | 0.00 | 0.01 | -0.00 | 2.56 | 248 | 150 | 16,714 |
| 17 Dec | 0.00 | 0.015 | 0.00 | 2.64 | 287 | 483 | 16,564 |
| 16 Dec | 0.00 | 0.015 | -0.02 | 2.65 | 1,159 | 850 | 16,081 |
| 13 Dec | 0.00 | 0.035 | 0.02 | 2.37 | 290 | 240 | 15,231 |
| 12 Dec | 0.00 | 0.015 | -0.02 | 2.09 | 1,558 | 1,177 | 14,991 |
| 11 Dec | 0.00 | 0.035 | -0.00 | 2.54 | 100 | 50 | 13,814 |
| 10 Dec | 0.00 | 0.04 | -0.02 | 2.55 | 358 | 97 | 13,764 |
| 9 Dec | 0.00 | 0.06 | -0.01 | 2.38 | 25 | 175 | 13,667 |
| 6 Dec | 0.00 | 0.07 | -0.00 | 2.21 | 1,821 | 13,492 | 13,492 |
| 5 Dec | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 2,745 | 0 |
| 4 Dec | 0.00 | 0.075 | -0.02 | 2.46 | 2,806 | 2,745 | 11,792 |
| 3 Dec | 0.00 | 0.0925 | 0.00 | 2.42 | 4,658 | 4,039 | 9,047 |
| 2 Dec | 0.00 | 0.09 | -0.01 | 2.49 | 1,735 | 986 | 5,008 |
| 29 Nov | 0.00 | 0.095 | -0.00 | 1.74 | 57 | 62 | 4,022 |
| 28 Nov | 0.00 | 0.0975 | -0.04 | 1.45 | 856 | 850 | 3,960 |
| 27 Nov | 0.00 | 0.1325 | -0.90 | 1.62 | 3,130 | 3,110 | 3,110 |
| 26 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 1.035 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 1.035 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 1.035 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 84.5 expiring on 27DEC2024
Delta for 84.5 PE is -0.09
Historical price for 84.5 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by -2000 which decreased total open position to 14685
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by -29 which decreased total open position to 16685
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.01, which was -0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 150 which increased total open position to 16714
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 483 which increased total open position to 16564
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was -0.02 lower than the previous day. The implied volatity was 2.65, the open interest changed by 850 which increased total open position to 16081
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.035, which was 0.02 higher than the previous day. The implied volatity was 2.37, the open interest changed by 240 which increased total open position to 15231
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.015, which was -0.02 lower than the previous day. The implied volatity was 2.09, the open interest changed by 1177 which increased total open position to 14991
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.035, which was -0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 50 which increased total open position to 13814
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was 2.55, the open interest changed by 97 which increased total open position to 13764
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 2.38, the open interest changed by 175 which increased total open position to 13667
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.07, which was -0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 13492 which increased total open position to 13492
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.075, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2745 which increased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.075, which was -0.02 lower than the previous day. The implied volatity was 2.46, the open interest changed by 2745 which increased total open position to 11792
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.0925, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 4039 which increased total open position to 9047
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 2.49, the open interest changed by 986 which increased total open position to 5008
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.095, which was -0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 62 which increased total open position to 4022
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.0975, which was -0.04 lower than the previous day. The implied volatity was 1.45, the open interest changed by 850 which increased total open position to 3960
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.1325, which was -0.90 lower than the previous day. The implied volatity was 1.62, the open interest changed by 3110 which increased total open position to 3110
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.035, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.035, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
