USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 84.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 1.84 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 1.84 | - | 0 | 0 | 0 | ||||
For Us Dollar To Indian Rupee - strike price 84.25 expiring on 27DEC2024
Delta for 84.25 CE is -
Historical price for 84.25 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.84, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 84.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 10 |
| 19 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 10 |
| 18 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 10 |
| 17 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 10 |
| 16 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 0 |
| 13 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 10 |
| 12 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 0 |
| 11 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 0 |
| 10 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 0 |
| 9 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 10 | 10 |
| 6 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0.0325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0.0325 | -1.09 | 1.72 | 10 | 0 | 0 |
| 28 Nov | 0.00 | 1.1275 | 0.00 | 0.69 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 1.1275 | 0.00 | 0.61 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 1.1275 | 0.00 | 0.28 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 1.1275 | 0.00 | 0.29 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 1.1275 | 0.00 | 0.66 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 1.1275 | 0.00 | 0.49 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 1.1275 | 0.00 | 0.47 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 1.1275 | 0.00 | 0.47 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 1.1275 | 0.00 | 0.52 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 1.1275 | 0.00 | 0.56 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 1.1275 | 0.00 | 0.43 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 1.1275 | 0.00 | 0.41 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 1.1275 | 0.00 | 0.41 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 1.1275 | 0.00 | 0.36 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 1.1275 | 0.00 | 0.31 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 1.1275 | 0.00 | 0.16 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 1.1275 | 0.00 | 0.08 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 1.1275 | 0.00 | 0.05 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 1.1275 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 1.1275 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 84.25 expiring on 27DEC2024
Delta for 84.25 PE is 0.00
Historical price for 84.25 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 10
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 10
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 10
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.0325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.0325, which was -1.09 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.1275, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
