USDINR
Us Dollar To Indian Rupee
Historical option data for USDINR
20 Dec 2024 05:40 PM IST
| USDINR 27DEC2024 83.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 10 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 9 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 3 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 2 Dec | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 29 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 28 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 27 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 26 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 25 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 22 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 1 | 1 | |||
| 13 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Nov | 0.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 25 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 14 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 1 Oct | 0.00 | 1.8 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Sept | 0.00 | 1.8 | - | 0 | 0 | 1 | ||||
For Us Dollar To Indian Rupee - strike price 83.5 expiring on 27DEC2024
Delta for 83.5 CE is 0.00
Historical price for 83.5 CE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| USDINR 27DEC2024 83.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0.84 | 0.00 | 4.86 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0.84 | 0.00 | 4.67 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0.84 | 0.00 | 4.12 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0.84 | 0.00 | 3.95 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0.84 | 0.00 | 3.49 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0.84 | 0.00 | 3.22 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0.84 | 0.00 | 3.18 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0.84 | 0.00 | 3.09 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0.84 | 0.00 | 2.87 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0.84 | 0.00 | 2.60 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0.84 | 0.00 | 2.42 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0.84 | 0.00 | 2.42 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0.84 | 0.00 | 2.29 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0.84 | 0.00 | 2.36 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0.84 | 0.00 | 2.09 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0.84 | 0.00 | 1.81 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0.84 | 0.00 | 1.74 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0.84 | 0.00 | 1.72 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0.84 | 0.00 | 1.47 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0.84 | 0.00 | 1.41 | 0 | 0 | 0 |
| 22 Nov | 0.00 | 0.84 | 0.00 | 1.66 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0.84 | 0.00 | 1.60 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0.84 | 0.00 | 1.50 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0.84 | 0.00 | 1.50 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0.84 | 0.00 | 1.44 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0.84 | 0.00 | 1.40 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0.84 | 0.00 | 1.35 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0.84 | 0.00 | 1.32 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0.84 | 0.00 | 1.34 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0.84 | 0.00 | 1.24 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0.84 | 0.00 | 1.19 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0.84 | 0.00 | 1.03 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0.84 | 0.00 | 0.97 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0.84 | 0.00 | 0.93 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0.84 | 0.00 | 0.89 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0.84 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0.84 | - | 0 | 0 | 0 | |
For Us Dollar To Indian Rupee - strike price 83.5 expiring on 27DEC2024
Delta for 83.5 PE is -0.00
Historical price for 83.5 PE is as follows
On 20 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 18 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 17 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 16 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 6 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 29 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 22 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 21 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 20 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 8 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct USDINR was trading at 0.00. The strike last trading price was 0.84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept USDINR was trading at 0.00. The strike last trading price was 0.84, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
