UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 652.3 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | - | - | - | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | - | - | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | - | - | - | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | - | - | - | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | - | - | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 546.90 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 17.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 551.75 | 17.65 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 652.3 expiring on 26DEC2024
Delta for 652.3 CE is -
Historical price for 652.3 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 652.3 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 103 | 0.00 | 0.00 | 0 | 0 | 2 |
| 27 Nov | 548.20 | 103 | 0.00 | 0.00 | 0 | 0 | 2 |
| 26 Nov | 551.75 | 103 | 0.00 | 0 | -5.756 | 0 | |
For Upl Limited - strike price 652.3 expiring on 26DEC2024
Delta for 652.3 PE is 0.00
Historical price for 652.3 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 27 Nov UPL was trading at 548.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 26 Nov UPL was trading at 551.75. The strike last trading price was 103, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by -5.756457564575646 which decreased total open position to 0
