UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 566.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 515.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 568.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 566.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 546.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 557.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 567.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 650 expiring on 26DEC2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
