UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.1 | 0.00 | - | 3 | -2 | 7 | |||
| 19 Dec | 518.35 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 532.25 | 0.1 | -0.05 | 49.65 | 2 | 0 | 10 | |||
| 17 Dec | 538.40 | 0.15 | -0.25 | 46.85 | 1 | 0 | 10 | |||
| 11 Dec | 552.00 | 0.4 | -0.25 | 35.97 | 6 | 4 | 8 | |||
| 6 Dec | 562.65 | 0.65 | -0.10 | 29.69 | 1 | 0 | 4 | |||
| 5 Dec | 558.20 | 0.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 567.95 | 0.75 | 0.55 | 27.71 | 4 | 2 | 3 | |||
| 28 Nov | 546.90 | 0.2 | -1.90 | 24.73 | 1 | 0 | 0 | |||
| 27 Nov | 548.20 | 2.1 | -0.80 | 14.25 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 2.9 | -26.50 | 30.17 | 178.45 | 80.59 | 80.59 | |||
| 22 Nov | 566.40 | 29.4 | 0.00 | 10.28 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 29.4 | 0.00 | 11.90 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 29.4 | 0.00 | 11.90 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 29.4 | 0.00 | 15.95 | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 29.4 | 0.00 | 15.41 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 29.4 | 0.00 | 9.67 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 29.4 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 29.4 | 0.00 | 8.85 | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 534.65 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 530.35 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 545.45 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 555.25 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 553.70 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 578.65 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 29.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 29.4 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 7
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.65, the open interest changed by 0 which decreased total open position to 10
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 46.85, the open interest changed by 0 which decreased total open position to 10
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by 4 which increased total open position to 8
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 4
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.75, which was 0.55 higher than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 3
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.2, which was -1.90 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 2.9, which was -26.50 lower than the previous day. The implied volatity was 30.17, the open interest changed by 84 which increased total open position to 84
On 22 Nov UPL was trading at 566.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 83 | -3.65 | - | 3 | 2 | 2 |
| 27 Nov | 548.20 | 86.65 | 21.15 | - | 0 | 0 | 0 |
| 25 Nov | 568.55 | 65.5 | 8.75 | 25.04 | 1.919 | 0 | 0 |
| 22 Nov | 566.40 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 546.80 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 546.80 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 515.40 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 515.15 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 557.60 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 567.15 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 558.40 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 553.65 | 56.75 | 56.75 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 531.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 640 expiring on 26DEC2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 83, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 27 Nov UPL was trading at 548.20. The strike last trading price was 86.65, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 65.5, which was 8.75 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 56.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
