UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.1 | -0.10 | - | 3 | 0 | 112 | |||
| 19 Dec | 518.35 | 0.2 | 0.05 | - | 35 | -14 | 111 | |||
| 18 Dec | 532.25 | 0.15 | -0.05 | 44.95 | 8 | -6 | 127 | |||
| 17 Dec | 538.40 | 0.2 | -0.05 | 41.16 | 28 | 3 | 133 | |||
| 16 Dec | 547.95 | 0.25 | 0.00 | 35.94 | 21 | 0 | 130 | |||
| 13 Dec | 550.25 | 0.25 | -0.05 | 30.28 | 21 | -3 | 130 | |||
| 12 Dec | 547.45 | 0.3 | -0.15 | 30.99 | 32 | -11 | 135 | |||
| 11 Dec | 552.00 | 0.45 | -0.10 | 29.24 | 245 | 28 | 148 | |||
| 10 Dec | 549.95 | 0.55 | -0.10 | 30.34 | 55 | -15 | 122 | |||
| 9 Dec | 555.40 | 0.65 | -0.35 | 28.77 | 137 | -11 | 129 | |||
| 6 Dec | 562.65 | 1 | 0.10 | 26.03 | 227 | 55 | 139 | |||
| 5 Dec | 558.20 | 0.9 | -0.55 | 25.79 | 142 | -11 | 91 | |||
| 4 Dec | 567.95 | 1.45 | 0.45 | 23.36 | 185 | 47 | 104 | |||
| 3 Dec | 563.10 | 1 | 0.00 | 24.00 | 124 | 12 | 54 | |||
| 2 Dec | 555.05 | 1 | 0.10 | 26.40 | 81 | 20 | 32 | |||
| 29 Nov | 545.00 | 0.9 | -0.60 | 27.38 | 14 | 7 | 9 | |||
| 28 Nov | 546.90 | 1.5 | -2.50 | 28.74 | 2 | 1 | 1 | |||
| 27 Nov | 548.20 | 4 | -0.90 | 11.01 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 4.9 | -0.15 | 28.41 | 449.004 | 85.387 | 150.627 | |||
| 22 Nov | 566.40 | 5.05 | 0.70 | 29.29 | 92.103 | 47.97 | 113.21 | |||
| 21 Nov | 555.75 | 4.35 | 1.60 | 31.06 | 72.915 | 44.133 | 60.443 | |||
| 20 Nov | 546.80 | 2.75 | 0.00 | 29.59 | 29.742 | 8.635 | 16.31 | |||
| 19 Nov | 546.80 | 2.75 | 0.60 | 29.59 | 29.742 | 8.635 | 16.31 | |||
| 18 Nov | 536.90 | 2.15 | -0.35 | 31.26 | 7.675 | 1.919 | 5.756 | |||
| 13 Nov | 515.40 | 2.5 | 0.00 | 0.00 | 0 | 2.878 | 0 | |||
| 12 Nov | 527.75 | 2.5 | -1.00 | 31.52 | 3.838 | 2.878 | 3.838 | |||
| 11 Nov | 515.15 | 3.5 | -4.25 | 38.17 | 1.919 | 0 | 0.959 | |||
| 8 Nov | 557.60 | 7.75 | 0.00 | 0.00 | 0 | 0.959 | 0 | |||
| 7 Nov | 567.15 | 7.75 | -23.80 | 27.20 | 0.959 | 0 | 0 | |||
| 1 Nov | 558.40 | 31.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 534.65 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 530.35 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 545.45 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 555.25 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 553.70 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 578.65 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 605.45 | 31.55 | -5.70 | - | 0.959 | 0 | 0.959 | |||
| 30 Sept | 613.15 | 37.25 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 620 expiring on 26DEC2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 111
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.95, the open interest changed by -6 which decreased total open position to 127
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.16, the open interest changed by 3 which increased total open position to 133
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 130
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.28, the open interest changed by -3 which decreased total open position to 130
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 30.99, the open interest changed by -11 which decreased total open position to 135
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 29.24, the open interest changed by 28 which increased total open position to 148
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 30.34, the open interest changed by -15 which decreased total open position to 122
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 28.77, the open interest changed by -11 which decreased total open position to 129
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 26.03, the open interest changed by 55 which increased total open position to 139
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 25.79, the open interest changed by -11 which decreased total open position to 91
On 4 Dec UPL was trading at 567.95. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 23.36, the open interest changed by 47 which increased total open position to 104
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 24.00, the open interest changed by 12 which increased total open position to 54
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 26.40, the open interest changed by 20 which increased total open position to 32
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 27.38, the open interest changed by 7 which increased total open position to 9
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1.5, which was -2.50 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 1
On 27 Nov UPL was trading at 548.20. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was 28.41, the open interest changed by 89 which increased total open position to 157
On 22 Nov UPL was trading at 566.40. The strike last trading price was 5.05, which was 0.70 higher than the previous day. The implied volatity was 29.29, the open interest changed by 50 which increased total open position to 118
On 21 Nov UPL was trading at 555.75. The strike last trading price was 4.35, which was 1.60 higher than the previous day. The implied volatity was 31.06, the open interest changed by 46 which increased total open position to 63
On 20 Nov UPL was trading at 546.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 9 which increased total open position to 17
On 19 Nov UPL was trading at 546.80. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was 29.59, the open interest changed by 9 which increased total open position to 17
On 18 Nov UPL was trading at 536.90. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 6
On 13 Nov UPL was trading at 515.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by 3 which increased total open position to 4
On 11 Nov UPL was trading at 515.15. The strike last trading price was 3.5, which was -4.25 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 1
On 8 Nov UPL was trading at 557.60. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 7.75, which was -23.80 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 31.55, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 58.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 58.5 | -16.50 | 37.59 | 5 | 0 | 10 |
| 5 Dec | 558.20 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 75 | 0.00 | 0.00 | 0 | 4 | 0 |
| 29 Nov | 545.00 | 75 | 11.00 | 40.03 | 4 | 3 | 9 |
| 28 Nov | 546.90 | 64 | -4.50 | - | 4 | 1 | 3 |
| 27 Nov | 548.20 | 68.5 | 20.00 | 27.77 | 2 | 0 | 0 |
| 25 Nov | 568.55 | 48.5 | -6.50 | 26.94 | 0.959 | 0.959 | 0.959 |
| 22 Nov | 566.40 | 55 | 10.00 | 31.04 | 0.959 | 0 | 0 |
| 21 Nov | 555.75 | 45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 546.80 | 45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 546.80 | 45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 536.90 | 45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 515.40 | 45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 527.75 | 45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 515.15 | 45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 557.60 | 45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 567.15 | 45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 558.40 | 45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 553.65 | 45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 531.80 | 45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 568.85 | 45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 605.45 | 45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 45 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 620 expiring on 26DEC2024
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 58.5, which was -16.50 lower than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 10
On 5 Dec UPL was trading at 558.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 75, which was 11.00 higher than the previous day. The implied volatity was 40.03, the open interest changed by 3 which increased total open position to 9
On 28 Nov UPL was trading at 546.90. The strike last trading price was 64, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 27 Nov UPL was trading at 548.20. The strike last trading price was 68.5, which was 20.00 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 48.5, which was -6.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 1
On 22 Nov UPL was trading at 566.40. The strike last trading price was 55, which was 10.00 higher than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UPL was trading at 605.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
