UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 0.25 | 0.00 | 53.82 | 19 | 5 | 89 | |||
| 18 Dec | 532.25 | 0.25 | 0.05 | 43.83 | 16 | -3 | 85 | |||
| 17 Dec | 538.40 | 0.2 | -0.15 | 37.05 | 19 | -9 | 89 | |||
| 16 Dec | 547.95 | 0.35 | -0.15 | 33.03 | 2 | 0 | 98 | |||
| 13 Dec | 550.25 | 0.5 | 0.05 | 30.06 | 20 | -2 | 98 | |||
| 12 Dec | 547.45 | 0.45 | -0.25 | 29.72 | 183 | -41 | 109 | |||
| 11 Dec | 552.00 | 0.7 | -0.05 | 27.93 | 322 | 65 | 155 | |||
| 10 Dec | 549.95 | 0.75 | -0.30 | 28.33 | 57 | 6 | 85 | |||
| 9 Dec | 555.40 | 1.05 | -0.40 | 27.94 | 68 | 5 | 81 | |||
| 6 Dec | 562.65 | 1.45 | 0.05 | 24.64 | 120 | 3 | 78 | |||
| 5 Dec | 558.20 | 1.4 | -1.00 | 24.89 | 200 | -31 | 77 | |||
| 4 Dec | 567.95 | 2.4 | 0.75 | 22.85 | 183 | 57 | 108 | |||
| 3 Dec | 563.10 | 1.65 | 0.05 | 23.47 | 156 | 4 | 51 | |||
| 2 Dec | 555.05 | 1.6 | 0.30 | 26.01 | 93 | 20 | 47 | |||
| 29 Nov | 545.00 | 1.3 | -0.75 | 26.54 | 31 | 17 | 18 | |||
| 28 Nov | 546.90 | 2.05 | -3.35 | 27.80 | 1 | 0 | 0 | |||
| 27 Nov | 548.20 | 5.4 | -1.25 | 9.69 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 6.65 | -0.20 | 27.98 | 73.875 | 50.849 | 62.362 | |||
| 22 Nov | 566.40 | 6.85 | -0.10 | 29.14 | 12.472 | 10.554 | 22.066 | |||
| 21 Nov | 555.75 | 6.95 | 4.75 | 33.13 | 3.838 | 0 | 9.594 | |||
| 20 Nov | 546.80 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 2.2 | 0.00 | 0.00 | 0 | 0.959 | 0 | |||
| 18 Nov | 536.90 | 2.2 | 0.25 | 28.27 | 0.959 | 0 | 8.635 | |||
| 14 Nov | 525.80 | 1.95 | 0.25 | 26.86 | 2.878 | -1.919 | 8.635 | |||
| 13 Nov | 515.40 | 1.7 | -1.30 | 29.07 | 5.756 | -1.919 | 11.513 | |||
| 12 Nov | 527.75 | 3 | -8.85 | 30.44 | 26.863 | 13.432 | 13.432 | |||
|
|
||||||||||
| 11 Nov | 515.15 | 11.85 | 0.00 | 12.03 | 0 | 0 | 0 | |||
| 8 Nov | 557.60 | 11.85 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 11.85 | 11.85 | 4.39 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 0 | 4.97 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.82, the open interest changed by 5 which increased total open position to 89
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.83, the open interest changed by -3 which decreased total open position to 85
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.05, the open interest changed by -9 which decreased total open position to 89
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 98
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 30.06, the open interest changed by -2 which decreased total open position to 98
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by -41 which decreased total open position to 109
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by 65 which increased total open position to 155
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 85
On 9 Dec UPL was trading at 555.40. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 27.94, the open interest changed by 5 which increased total open position to 81
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 24.64, the open interest changed by 3 which increased total open position to 78
On 5 Dec UPL was trading at 558.20. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was 24.89, the open interest changed by -31 which decreased total open position to 77
On 4 Dec UPL was trading at 567.95. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was 22.85, the open interest changed by 57 which increased total open position to 108
On 3 Dec UPL was trading at 563.10. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 23.47, the open interest changed by 4 which increased total open position to 51
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 26.01, the open interest changed by 20 which increased total open position to 47
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 26.54, the open interest changed by 17 which increased total open position to 18
On 28 Nov UPL was trading at 546.90. The strike last trading price was 2.05, which was -3.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 5.4, which was -1.25 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 6.65, which was -0.20 lower than the previous day. The implied volatity was 27.98, the open interest changed by 53 which increased total open position to 65
On 22 Nov UPL was trading at 566.40. The strike last trading price was 6.85, which was -0.10 lower than the previous day. The implied volatity was 29.14, the open interest changed by 11 which increased total open position to 23
On 21 Nov UPL was trading at 555.75. The strike last trading price was 6.95, which was 4.75 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 10
On 20 Nov UPL was trading at 546.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 9
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 26.86, the open interest changed by -2 which decreased total open position to 9
On 13 Nov UPL was trading at 515.40. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 29.07, the open interest changed by -2 which decreased total open position to 12
On 12 Nov UPL was trading at 527.75. The strike last trading price was 3, which was -8.85 lower than the previous day. The implied volatity was 30.44, the open interest changed by 14 which increased total open position to 14
On 11 Nov UPL was trading at 515.15. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 11.85, which was 11.85 higher than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 44.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 567.95 | 44.9 | -15.20 | 40.01 | 1 | 0 | 0 |
| 3 Dec | 563.10 | 60.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 555.05 | 60.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 545.00 | 60.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 546.90 | 60.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 548.20 | 60.1 | 8.10 | - | 0 | 0 | 0 |
| 25 Nov | 568.55 | 52 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 22 Nov | 566.40 | 52 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 21 Nov | 555.75 | 52 | -9.40 | 24.63 | 0.959 | 0 | 0 |
| 20 Nov | 546.80 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 546.80 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 536.90 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 525.80 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 515.40 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 527.75 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 515.15 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 557.60 | 61.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 567.15 | 61.4 | 61.40 | - | 0 | 0 | 0 |
| 1 Nov | 558.40 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 44.9, which was -15.20 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 60.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 52, which was -9.40 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UPL was trading at 557.60. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 61.4, which was 61.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
