UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.15 | -0.20 | 48.88 | 139 | -51 | 429 | |||
| 19 Dec | 518.35 | 0.35 | -0.15 | 41.23 | 156 | -38 | 478 | |||
| 18 Dec | 532.25 | 0.5 | -0.25 | 33.60 | 418 | -32 | 517 | |||
| 17 Dec | 538.40 | 0.75 | -0.50 | 30.67 | 624 | -29 | 555 | |||
| 16 Dec | 547.95 | 1.25 | -0.15 | 26.87 | 426 | 9 | 589 | |||
| 13 Dec | 550.25 | 1.4 | -0.35 | 22.53 | 590 | 26 | 585 | |||
| 12 Dec | 547.45 | 1.75 | -1.45 | 24.66 | 1,033 | -31 | 564 | |||
| 11 Dec | 552.00 | 3.2 | 0.20 | 24.85 | 2,677 | 119 | 594 | |||
| 10 Dec | 549.95 | 3 | -1.15 | 24.74 | 790 | -8 | 463 | |||
| 9 Dec | 555.40 | 4.15 | -2.20 | 25.02 | 954 | 55 | 472 | |||
| 6 Dec | 562.65 | 6.35 | 0.25 | 23.28 | 681 | 29 | 421 | |||
| 5 Dec | 558.20 | 6.1 | -3.05 | 23.88 | 829 | -6 | 392 | |||
| 4 Dec | 567.95 | 9.15 | 2.15 | 20.82 | 766 | 0 | 398 | |||
| 3 Dec | 563.10 | 7 | 0.85 | 22.49 | 849 | 101 | 398 | |||
| 2 Dec | 555.05 | 6.15 | 1.85 | 25.32 | 629 | 8 | 298 | |||
| 29 Nov | 545.00 | 4.3 | -1.45 | 24.71 | 580 | 80 | 292 | |||
| 28 Nov | 546.90 | 5.75 | -0.65 | 25.57 | 619 | 211 | 212 | |||
| 27 Nov | 548.20 | 6.4 | -9.25 | 26.14 | 2 | 1 | 1 | |||
| 25 Nov | 568.55 | 15.65 | 0.65 | 26.82 | 497.934 | 127.601 | 225.461 | |||
| 22 Nov | 566.40 | 15 | 2.50 | 27.70 | 183.247 | 44.133 | 141.993 | |||
| 21 Nov | 555.75 | 12.5 | 3.90 | 29.40 | 189.963 | 36.458 | 97.86 | |||
| 20 Nov | 546.80 | 8.6 | 0.00 | 27.72 | 38.376 | 9.594 | 60.443 | |||
| 19 Nov | 546.80 | 8.6 | 1.10 | 27.72 | 38.376 | 8.635 | 60.443 | |||
| 18 Nov | 536.90 | 7.5 | 0.95 | 31.24 | 29.742 | -4.797 | 50.849 | |||
| 14 Nov | 525.80 | 6.55 | 1.30 | 28.43 | 21.107 | 11.513 | 53.727 | |||
| 13 Nov | 515.40 | 5.25 | -0.25 | 30.17 | 30.701 | -5.756 | 41.255 | |||
| 12 Nov | 527.75 | 5.5 | 0.50 | 27.13 | 59.483 | 15.351 | 46.052 | |||
| 11 Nov | 515.15 | 5 | -11.45 | 31.37 | 76.753 | 27.823 | 29.742 | |||
| 8 Nov | 557.60 | 16.45 | 3.45 | 28.81 | 1.919 | 0.959 | 1.919 | |||
| 7 Nov | 567.15 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.25 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 534.65 | 13 | 0.00 | - | 0 | -0.959 | 0 | |||
| 28 Oct | 531.80 | 13 | 3.00 | - | 0.959 | 0 | 1.919 | |||
|
|
||||||||||
| 25 Oct | 521.95 | 10 | -5.00 | - | 0.959 | 0 | 1.919 | |||
| 24 Oct | 535.00 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 530.35 | 15 | -4.00 | - | 1.919 | 0 | 1.919 | |||
| 21 Oct | 545.45 | 19 | 0.00 | - | 0 | 1.919 | 0 | |||
| 18 Oct | 555.25 | 19 | -38.45 | - | 1.919 | 0.959 | 0.959 | |||
| 17 Oct | 553.70 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 578.65 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 57.45 | 57.45 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.01
Historical price for 580 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 48.88, the open interest changed by -51 which decreased total open position to 429
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.23, the open interest changed by -38 which decreased total open position to 478
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.60, the open interest changed by -32 which decreased total open position to 517
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 30.67, the open interest changed by -29 which decreased total open position to 555
On 16 Dec UPL was trading at 547.95. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 26.87, the open interest changed by 9 which increased total open position to 589
On 13 Dec UPL was trading at 550.25. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 22.53, the open interest changed by 26 which increased total open position to 585
On 12 Dec UPL was trading at 547.45. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was 24.66, the open interest changed by -31 which decreased total open position to 564
On 11 Dec UPL was trading at 552.00. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was 24.85, the open interest changed by 119 which increased total open position to 594
On 10 Dec UPL was trading at 549.95. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 24.74, the open interest changed by -8 which decreased total open position to 463
On 9 Dec UPL was trading at 555.40. The strike last trading price was 4.15, which was -2.20 lower than the previous day. The implied volatity was 25.02, the open interest changed by 55 which increased total open position to 472
On 6 Dec UPL was trading at 562.65. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was 23.28, the open interest changed by 29 which increased total open position to 421
On 5 Dec UPL was trading at 558.20. The strike last trading price was 6.1, which was -3.05 lower than the previous day. The implied volatity was 23.88, the open interest changed by -6 which decreased total open position to 392
On 4 Dec UPL was trading at 567.95. The strike last trading price was 9.15, which was 2.15 higher than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 398
On 3 Dec UPL was trading at 563.10. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 22.49, the open interest changed by 101 which increased total open position to 398
On 2 Dec UPL was trading at 555.05. The strike last trading price was 6.15, which was 1.85 higher than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 298
On 29 Nov UPL was trading at 545.00. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was 24.71, the open interest changed by 80 which increased total open position to 292
On 28 Nov UPL was trading at 546.90. The strike last trading price was 5.75, which was -0.65 lower than the previous day. The implied volatity was 25.57, the open interest changed by 211 which increased total open position to 212
On 27 Nov UPL was trading at 548.20. The strike last trading price was 6.4, which was -9.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 1
On 25 Nov UPL was trading at 568.55. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was 26.82, the open interest changed by 133 which increased total open position to 235
On 22 Nov UPL was trading at 566.40. The strike last trading price was 15, which was 2.50 higher than the previous day. The implied volatity was 27.70, the open interest changed by 46 which increased total open position to 148
On 21 Nov UPL was trading at 555.75. The strike last trading price was 12.5, which was 3.90 higher than the previous day. The implied volatity was 29.40, the open interest changed by 38 which increased total open position to 102
On 20 Nov UPL was trading at 546.80. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 63
On 19 Nov UPL was trading at 546.80. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was 27.72, the open interest changed by 9 which increased total open position to 63
On 18 Nov UPL was trading at 536.90. The strike last trading price was 7.5, which was 0.95 higher than the previous day. The implied volatity was 31.24, the open interest changed by -5 which decreased total open position to 53
On 14 Nov UPL was trading at 525.80. The strike last trading price was 6.55, which was 1.30 higher than the previous day. The implied volatity was 28.43, the open interest changed by 12 which increased total open position to 56
On 13 Nov UPL was trading at 515.40. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was 30.17, the open interest changed by -6 which decreased total open position to 43
On 12 Nov UPL was trading at 527.75. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 27.13, the open interest changed by 16 which increased total open position to 48
On 11 Nov UPL was trading at 515.15. The strike last trading price was 5, which was -11.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by 29 which increased total open position to 31
On 8 Nov UPL was trading at 557.60. The strike last trading price was 16.45, which was 3.45 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 2
On 7 Nov UPL was trading at 567.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 19, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 57.45, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 47.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 47.45 | 0.00 | 0.00 | 0 | -12 | 0 |
| 18 Dec | 532.25 | 47.45 | 13.95 | 32.51 | 17 | -10 | 79 |
| 17 Dec | 538.40 | 33.5 | 3.50 | - | 2 | 0 | 91 |
| 16 Dec | 547.95 | 30 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 550.25 | 30 | -4.65 | 23.95 | 10 | -3 | 91 |
| 12 Dec | 547.45 | 34.65 | 5.30 | 32.65 | 7 | 0 | 94 |
| 11 Dec | 552.00 | 29.35 | -1.10 | 31.42 | 52 | 1 | 94 |
| 10 Dec | 549.95 | 30.45 | 2.20 | 29.15 | 7 | 3 | 93 |
| 9 Dec | 555.40 | 28.25 | 5.35 | 29.63 | 29 | -5 | 90 |
| 6 Dec | 562.65 | 22.9 | -0.95 | 26.85 | 18 | 1 | 95 |
| 5 Dec | 558.20 | 23.85 | 4.15 | 24.68 | 62 | 4 | 91 |
| 4 Dec | 567.95 | 19.7 | -3.20 | 29.90 | 135 | 42 | 87 |
| 3 Dec | 563.10 | 22.9 | -6.20 | 26.01 | 53 | 16 | 44 |
| 2 Dec | 555.05 | 29.1 | -6.75 | 26.97 | 9 | -1 | 30 |
| 29 Nov | 545.00 | 35.85 | 3.85 | 25.57 | 24 | 6 | 30 |
| 28 Nov | 546.90 | 32 | -3.00 | 22.79 | 24 | 19 | 20 |
| 27 Nov | 548.20 | 35 | 13.20 | 29.18 | 1 | 0 | 0 |
| 25 Nov | 568.55 | 21.8 | -2.90 | 29.16 | 113.21 | 104.576 | 125.683 |
| 22 Nov | 566.40 | 24.7 | -8.00 | 28.54 | 76.753 | 56.605 | 77.712 |
| 21 Nov | 555.75 | 32.7 | -0.80 | 31.66 | 16.31 | 13.432 | 21.107 |
| 20 Nov | 546.80 | 33.5 | 0.00 | 19.86 | 4.797 | 4.797 | 6.716 |
| 19 Nov | 546.80 | 33.5 | -11.50 | 19.86 | 4.797 | 3.838 | 6.716 |
| 18 Nov | 536.90 | 45 | -21.00 | 24.57 | 0.959 | 0 | 1.919 |
| 14 Nov | 525.80 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 66 | 21.10 | 43.77 | 0.959 | 0 | 1.919 |
| 12 Nov | 527.75 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 44.9 | 14.90 | - | 1.919 | 0.959 | 2.878 |
| 8 Nov | 557.60 | 30 | 1.00 | 24.74 | 2.878 | -0.959 | 0.959 |
| 7 Nov | 567.15 | 29 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 6 Nov | 567.25 | 29 | -1.00 | 31.16 | 1.919 | 0 | 0.959 |
| 5 Nov | 559.05 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 30 | 0.00 | 26.18 | 0.959 | 0 | 0.959 |
| 31 Oct | 553.65 | 30 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.25 | 30 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 28 Oct | 531.80 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 25 Oct | 521.95 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 24 Oct | 535.00 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 23 Oct | 531.75 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 22 Oct | 530.35 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 21 Oct | 545.45 | 30 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 30 | 0.00 | - | 0 | 0 | 0.959 |
| 17 Oct | 553.70 | 30 | 0.00 | - | 0 | 0.959 | 0 |
| 16 Oct | 568.85 | 30 | 4.15 | - | 0.959 | 0 | 0 |
| 15 Oct | 574.10 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 25.85 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 580 expiring on 26DEC2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 47.45, which was 13.95 higher than the previous day. The implied volatity was 32.51, the open interest changed by -10 which decreased total open position to 79
On 17 Dec UPL was trading at 538.40. The strike last trading price was 33.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 16 Dec UPL was trading at 547.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 30, which was -4.65 lower than the previous day. The implied volatity was 23.95, the open interest changed by -3 which decreased total open position to 91
On 12 Dec UPL was trading at 547.45. The strike last trading price was 34.65, which was 5.30 higher than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 94
On 11 Dec UPL was trading at 552.00. The strike last trading price was 29.35, which was -1.10 lower than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 94
On 10 Dec UPL was trading at 549.95. The strike last trading price was 30.45, which was 2.20 higher than the previous day. The implied volatity was 29.15, the open interest changed by 3 which increased total open position to 93
On 9 Dec UPL was trading at 555.40. The strike last trading price was 28.25, which was 5.35 higher than the previous day. The implied volatity was 29.63, the open interest changed by -5 which decreased total open position to 90
On 6 Dec UPL was trading at 562.65. The strike last trading price was 22.9, which was -0.95 lower than the previous day. The implied volatity was 26.85, the open interest changed by 1 which increased total open position to 95
On 5 Dec UPL was trading at 558.20. The strike last trading price was 23.85, which was 4.15 higher than the previous day. The implied volatity was 24.68, the open interest changed by 4 which increased total open position to 91
On 4 Dec UPL was trading at 567.95. The strike last trading price was 19.7, which was -3.20 lower than the previous day. The implied volatity was 29.90, the open interest changed by 42 which increased total open position to 87
On 3 Dec UPL was trading at 563.10. The strike last trading price was 22.9, which was -6.20 lower than the previous day. The implied volatity was 26.01, the open interest changed by 16 which increased total open position to 44
On 2 Dec UPL was trading at 555.05. The strike last trading price was 29.1, which was -6.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 30
On 29 Nov UPL was trading at 545.00. The strike last trading price was 35.85, which was 3.85 higher than the previous day. The implied volatity was 25.57, the open interest changed by 6 which increased total open position to 30
On 28 Nov UPL was trading at 546.90. The strike last trading price was 32, which was -3.00 lower than the previous day. The implied volatity was 22.79, the open interest changed by 19 which increased total open position to 20
On 27 Nov UPL was trading at 548.20. The strike last trading price was 35, which was 13.20 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 21.8, which was -2.90 lower than the previous day. The implied volatity was 29.16, the open interest changed by 109 which increased total open position to 131
On 22 Nov UPL was trading at 566.40. The strike last trading price was 24.7, which was -8.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by 59 which increased total open position to 81
On 21 Nov UPL was trading at 555.75. The strike last trading price was 32.7, which was -0.80 lower than the previous day. The implied volatity was 31.66, the open interest changed by 14 which increased total open position to 22
On 20 Nov UPL was trading at 546.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 19.86, the open interest changed by 5 which increased total open position to 7
On 19 Nov UPL was trading at 546.80. The strike last trading price was 33.5, which was -11.50 lower than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 7
On 18 Nov UPL was trading at 536.90. The strike last trading price was 45, which was -21.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 2
On 14 Nov UPL was trading at 525.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 66, which was 21.10 higher than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 2
On 12 Nov UPL was trading at 527.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 44.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 8 Nov UPL was trading at 557.60. The strike last trading price was 30, which was 1.00 higher than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 1
On 7 Nov UPL was trading at 567.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 1
On 5 Nov UPL was trading at 559.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 1
On 31 Oct UPL was trading at 553.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 30, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
