UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.3 | -0.40 | 42.52 | 723 | -13 | 1,205 | |||
| 19 Dec | 518.35 | 0.7 | -0.80 | 34.47 | 816 | -58 | 1,219 | |||
| 18 Dec | 532.25 | 1.5 | -1.00 | 29.40 | 1,478 | 58 | 1,277 | |||
| 17 Dec | 538.40 | 2.5 | -2.00 | 27.73 | 2,285 | 58 | 1,216 | |||
| 16 Dec | 547.95 | 4.5 | -0.35 | 24.96 | 960 | 82 | 1,155 | |||
| 13 Dec | 550.25 | 4.85 | -0.60 | 20.08 | 1,955 | -40 | 1,071 | |||
| 12 Dec | 547.45 | 5.45 | -3.40 | 23.01 | 1,812 | 73 | 1,110 | |||
| 11 Dec | 552.00 | 8.85 | 0.55 | 23.83 | 7,420 | 512 | 1,058 | |||
| 10 Dec | 549.95 | 8.3 | -1.95 | 23.89 | 1,129 | 85 | 545 | |||
| 9 Dec | 555.40 | 10.25 | -4.25 | 23.83 | 1,127 | 104 | 459 | |||
| 6 Dec | 562.65 | 14.5 | 0.50 | 22.58 | 1,375 | 76 | 357 | |||
| 5 Dec | 558.20 | 14 | -5.10 | 23.79 | 1,366 | 86 | 276 | |||
| 4 Dec | 567.95 | 19.1 | 3.25 | 18.79 | 427 | -14 | 194 | |||
| 3 Dec | 563.10 | 15.85 | 2.50 | 22.73 | 1,349 | -166 | 207 | |||
| 2 Dec | 555.05 | 13.35 | 3.55 | 25.47 | 970 | 95 | 360 | |||
| 29 Nov | 545.00 | 9.8 | -2.10 | 24.76 | 576 | 39 | 266 | |||
| 28 Nov | 546.90 | 11.9 | -0.30 | 25.35 | 754 | 192 | 226 | |||
| 27 Nov | 548.20 | 12.2 | -13.80 | 25.01 | 122 | 34 | 34 | |||
| 25 Nov | 568.55 | 26 | 1.30 | 26.48 | 164.059 | -44.133 | 161.181 | |||
| 22 Nov | 566.40 | 24.7 | 4.70 | 27.68 | 511.365 | -31.661 | 173.653 | |||
| 21 Nov | 555.75 | 20 | 4.45 | 28.36 | 461.476 | -13.432 | 238.893 | |||
| 20 Nov | 546.80 | 15.55 | 0.00 | 28.16 | 241.771 | 78.672 | 252.325 | |||
| 19 Nov | 546.80 | 15.55 | 3.95 | 28.16 | 241.771 | 78.672 | 252.325 | |||
| 18 Nov | 536.90 | 11.6 | 0.10 | 29.20 | 184.207 | 116.089 | 175.572 | |||
| 14 Nov | 525.80 | 11.5 | 3.70 | 28.20 | 34.539 | 9.594 | 61.402 | |||
| 13 Nov | 515.40 | 7.8 | -1.90 | 27.64 | 22.066 | 7.675 | 52.768 | |||
| 12 Nov | 527.75 | 9.7 | 1.05 | 26.50 | 94.982 | 13.432 | 45.092 | |||
| 11 Nov | 515.15 | 8.65 | -17.10 | 31.31 | 59.483 | 28.782 | 31.661 | |||
| 8 Nov | 557.60 | 25.75 | -1.80 | 29.60 | 0.959 | 0 | 3.838 | |||
| 7 Nov | 567.15 | 27.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 27.55 | -0.30 | 23.45 | 1.919 | -0.959 | 2.878 | |||
| 5 Nov | 559.05 | 27.85 | 6.85 | 30.05 | 3.838 | 0.959 | 3.838 | |||
| 4 Nov | 552.65 | 21 | -4.50 | 25.35 | 1.919 | 0.959 | 1.919 | |||
|
|
||||||||||
| 1 Nov | 558.40 | 25.5 | 0.00 | 0.00 | 0 | 0.959 | 0 | |||
| 31 Oct | 553.65 | 25.5 | -44.30 | - | 0.959 | 0 | 0 | |||
| 30 Oct | 546.25 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 534.65 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 521.95 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 530.35 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 545.45 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 555.25 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 553.70 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 568.85 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 574.10 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 578.65 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 583.05 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.40 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 577.60 | 69.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 576.80 | 69.8 | 69.80 | - | 0 | 0 | 0 | |||
| 7 Oct | 580.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.03
Historical price for 560 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 42.52, the open interest changed by -13 which decreased total open position to 1205
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 34.47, the open interest changed by -58 which decreased total open position to 1219
On 18 Dec UPL was trading at 532.25. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 29.40, the open interest changed by 58 which increased total open position to 1277
On 17 Dec UPL was trading at 538.40. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was 27.73, the open interest changed by 58 which increased total open position to 1216
On 16 Dec UPL was trading at 547.95. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 24.96, the open interest changed by 82 which increased total open position to 1155
On 13 Dec UPL was trading at 550.25. The strike last trading price was 4.85, which was -0.60 lower than the previous day. The implied volatity was 20.08, the open interest changed by -40 which decreased total open position to 1071
On 12 Dec UPL was trading at 547.45. The strike last trading price was 5.45, which was -3.40 lower than the previous day. The implied volatity was 23.01, the open interest changed by 73 which increased total open position to 1110
On 11 Dec UPL was trading at 552.00. The strike last trading price was 8.85, which was 0.55 higher than the previous day. The implied volatity was 23.83, the open interest changed by 512 which increased total open position to 1058
On 10 Dec UPL was trading at 549.95. The strike last trading price was 8.3, which was -1.95 lower than the previous day. The implied volatity was 23.89, the open interest changed by 85 which increased total open position to 545
On 9 Dec UPL was trading at 555.40. The strike last trading price was 10.25, which was -4.25 lower than the previous day. The implied volatity was 23.83, the open interest changed by 104 which increased total open position to 459
On 6 Dec UPL was trading at 562.65. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was 22.58, the open interest changed by 76 which increased total open position to 357
On 5 Dec UPL was trading at 558.20. The strike last trading price was 14, which was -5.10 lower than the previous day. The implied volatity was 23.79, the open interest changed by 86 which increased total open position to 276
On 4 Dec UPL was trading at 567.95. The strike last trading price was 19.1, which was 3.25 higher than the previous day. The implied volatity was 18.79, the open interest changed by -14 which decreased total open position to 194
On 3 Dec UPL was trading at 563.10. The strike last trading price was 15.85, which was 2.50 higher than the previous day. The implied volatity was 22.73, the open interest changed by -166 which decreased total open position to 207
On 2 Dec UPL was trading at 555.05. The strike last trading price was 13.35, which was 3.55 higher than the previous day. The implied volatity was 25.47, the open interest changed by 95 which increased total open position to 360
On 29 Nov UPL was trading at 545.00. The strike last trading price was 9.8, which was -2.10 lower than the previous day. The implied volatity was 24.76, the open interest changed by 39 which increased total open position to 266
On 28 Nov UPL was trading at 546.90. The strike last trading price was 11.9, which was -0.30 lower than the previous day. The implied volatity was 25.35, the open interest changed by 192 which increased total open position to 226
On 27 Nov UPL was trading at 548.20. The strike last trading price was 12.2, which was -13.80 lower than the previous day. The implied volatity was 25.01, the open interest changed by 34 which increased total open position to 34
On 25 Nov UPL was trading at 568.55. The strike last trading price was 26, which was 1.30 higher than the previous day. The implied volatity was 26.48, the open interest changed by -46 which decreased total open position to 168
On 22 Nov UPL was trading at 566.40. The strike last trading price was 24.7, which was 4.70 higher than the previous day. The implied volatity was 27.68, the open interest changed by -33 which decreased total open position to 181
On 21 Nov UPL was trading at 555.75. The strike last trading price was 20, which was 4.45 higher than the previous day. The implied volatity was 28.36, the open interest changed by -14 which decreased total open position to 249
On 20 Nov UPL was trading at 546.80. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by 82 which increased total open position to 263
On 19 Nov UPL was trading at 546.80. The strike last trading price was 15.55, which was 3.95 higher than the previous day. The implied volatity was 28.16, the open interest changed by 82 which increased total open position to 263
On 18 Nov UPL was trading at 536.90. The strike last trading price was 11.6, which was 0.10 higher than the previous day. The implied volatity was 29.20, the open interest changed by 121 which increased total open position to 183
On 14 Nov UPL was trading at 525.80. The strike last trading price was 11.5, which was 3.70 higher than the previous day. The implied volatity was 28.20, the open interest changed by 10 which increased total open position to 64
On 13 Nov UPL was trading at 515.40. The strike last trading price was 7.8, which was -1.90 lower than the previous day. The implied volatity was 27.64, the open interest changed by 8 which increased total open position to 55
On 12 Nov UPL was trading at 527.75. The strike last trading price was 9.7, which was 1.05 higher than the previous day. The implied volatity was 26.50, the open interest changed by 14 which increased total open position to 47
On 11 Nov UPL was trading at 515.15. The strike last trading price was 8.65, which was -17.10 lower than the previous day. The implied volatity was 31.31, the open interest changed by 30 which increased total open position to 33
On 8 Nov UPL was trading at 557.60. The strike last trading price was 25.75, which was -1.80 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 4
On 7 Nov UPL was trading at 567.15. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 27.55, which was -0.30 lower than the previous day. The implied volatity was 23.45, the open interest changed by -1 which decreased total open position to 3
On 5 Nov UPL was trading at 559.05. The strike last trading price was 27.85, which was 6.85 higher than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 4
On 4 Nov UPL was trading at 552.65. The strike last trading price was 21, which was -4.50 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 2
On 1 Nov UPL was trading at 558.40. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 25.5, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 69.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 69.8, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 54.55 | 14.15 | - | 8 | -5 | 177 |
| 19 Dec | 518.35 | 40.4 | 11.15 | 37.19 | 27 | -10 | 183 |
| 18 Dec | 532.25 | 29.25 | 7.00 | 33.14 | 23 | -7 | 193 |
| 17 Dec | 538.40 | 22.25 | 6.15 | 22.23 | 149 | -15 | 199 |
| 16 Dec | 547.95 | 16.1 | 0.85 | 25.37 | 24 | -5 | 214 |
| 13 Dec | 550.25 | 15.25 | -2.10 | 25.30 | 140 | -47 | 218 |
| 12 Dec | 547.45 | 17.35 | 3.10 | 25.77 | 255 | -5 | 267 |
| 11 Dec | 552.00 | 14.25 | -0.45 | 27.09 | 2,158 | 26 | 273 |
| 10 Dec | 549.95 | 14.7 | -0.20 | 24.66 | 400 | 10 | 248 |
| 9 Dec | 555.40 | 14.9 | 3.35 | 28.55 | 629 | -16 | 237 |
| 6 Dec | 562.65 | 11.55 | -0.80 | 26.67 | 754 | 7 | 253 |
| 5 Dec | 558.20 | 12.35 | 2.50 | 25.42 | 838 | 56 | 252 |
| 4 Dec | 567.95 | 9.85 | -1.95 | 29.01 | 479 | -8 | 195 |
| 3 Dec | 563.10 | 11.8 | -4.45 | 25.93 | 532 | 36 | 202 |
| 2 Dec | 555.05 | 16.25 | -5.40 | 26.56 | 175 | 39 | 164 |
| 29 Nov | 545.00 | 21.65 | 2.35 | 25.68 | 190 | 47 | 124 |
| 28 Nov | 546.90 | 19.3 | -0.45 | 24.81 | 225 | 69 | 81 |
| 27 Nov | 548.20 | 19.75 | 7.00 | 25.64 | 22 | 11 | 11 |
| 25 Nov | 568.55 | 12.75 | -3.75 | 29.69 | 150.627 | 48.93 | 107.454 |
| 22 Nov | 566.40 | 16.5 | -5.60 | 31.42 | 119.926 | 45.092 | 103.616 |
| 21 Nov | 555.75 | 22.1 | -2.90 | 33.03 | 99.779 | 41.255 | 58.524 |
| 20 Nov | 546.80 | 25 | 0.00 | 29.03 | 10.554 | 0 | 17.269 |
| 19 Nov | 546.80 | 25 | -9.90 | 29.03 | 10.554 | 0 | 17.269 |
| 18 Nov | 536.90 | 34.9 | 1.00 | 32.52 | 2.878 | 1.919 | 16.31 |
| 14 Nov | 525.80 | 33.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 33.9 | 0.00 | 0.00 | 0 | 6.716 | 0 |
| 12 Nov | 527.75 | 33.9 | 9.65 | 24.83 | 15.351 | 5.756 | 13.432 |
| 11 Nov | 515.15 | 24.25 | 3.00 | - | 4.797 | 0.959 | 5.756 |
| 8 Nov | 557.60 | 21.25 | 2.25 | 28.87 | 2.878 | 0.959 | 4.797 |
| 7 Nov | 567.15 | 19 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 567.25 | 19 | -1.10 | 31.30 | 0.959 | 0 | 3.838 |
| 5 Nov | 559.05 | 20.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 552.65 | 20.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 20.1 | -9.90 | 27.11 | 0.959 | 0 | 3.838 |
| 31 Oct | 553.65 | 30 | 0.00 | - | 0 | 1.919 | 0 |
| 30 Oct | 546.25 | 30 | 10.00 | - | 1.919 | 0.959 | 2.878 |
| 29 Oct | 534.65 | 20 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 531.80 | 20 | 0.00 | - | 0 | 1.919 | 1.919 |
| 25 Oct | 521.95 | 20 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 20 | 0.00 | - | 0 | 0 | 1.919 |
| 23 Oct | 531.75 | 20 | 0.00 | - | 0 | 0 | 1.919 |
| 22 Oct | 530.35 | 20 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 20 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 20 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 553.70 | 20 | 0.00 | - | 0 | 1.919 | 0 |
| 16 Oct | 568.85 | 20 | 1.40 | - | 1.919 | 0 | 0 |
| 15 Oct | 574.10 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 18.6 | 18.60 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 54.55, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 177
On 19 Dec UPL was trading at 518.35. The strike last trading price was 40.4, which was 11.15 higher than the previous day. The implied volatity was 37.19, the open interest changed by -10 which decreased total open position to 183
On 18 Dec UPL was trading at 532.25. The strike last trading price was 29.25, which was 7.00 higher than the previous day. The implied volatity was 33.14, the open interest changed by -7 which decreased total open position to 193
On 17 Dec UPL was trading at 538.40. The strike last trading price was 22.25, which was 6.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by -15 which decreased total open position to 199
On 16 Dec UPL was trading at 547.95. The strike last trading price was 16.1, which was 0.85 higher than the previous day. The implied volatity was 25.37, the open interest changed by -5 which decreased total open position to 214
On 13 Dec UPL was trading at 550.25. The strike last trading price was 15.25, which was -2.10 lower than the previous day. The implied volatity was 25.30, the open interest changed by -47 which decreased total open position to 218
On 12 Dec UPL was trading at 547.45. The strike last trading price was 17.35, which was 3.10 higher than the previous day. The implied volatity was 25.77, the open interest changed by -5 which decreased total open position to 267
On 11 Dec UPL was trading at 552.00. The strike last trading price was 14.25, which was -0.45 lower than the previous day. The implied volatity was 27.09, the open interest changed by 26 which increased total open position to 273
On 10 Dec UPL was trading at 549.95. The strike last trading price was 14.7, which was -0.20 lower than the previous day. The implied volatity was 24.66, the open interest changed by 10 which increased total open position to 248
On 9 Dec UPL was trading at 555.40. The strike last trading price was 14.9, which was 3.35 higher than the previous day. The implied volatity was 28.55, the open interest changed by -16 which decreased total open position to 237
On 6 Dec UPL was trading at 562.65. The strike last trading price was 11.55, which was -0.80 lower than the previous day. The implied volatity was 26.67, the open interest changed by 7 which increased total open position to 253
On 5 Dec UPL was trading at 558.20. The strike last trading price was 12.35, which was 2.50 higher than the previous day. The implied volatity was 25.42, the open interest changed by 56 which increased total open position to 252
On 4 Dec UPL was trading at 567.95. The strike last trading price was 9.85, which was -1.95 lower than the previous day. The implied volatity was 29.01, the open interest changed by -8 which decreased total open position to 195
On 3 Dec UPL was trading at 563.10. The strike last trading price was 11.8, which was -4.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 36 which increased total open position to 202
On 2 Dec UPL was trading at 555.05. The strike last trading price was 16.25, which was -5.40 lower than the previous day. The implied volatity was 26.56, the open interest changed by 39 which increased total open position to 164
On 29 Nov UPL was trading at 545.00. The strike last trading price was 21.65, which was 2.35 higher than the previous day. The implied volatity was 25.68, the open interest changed by 47 which increased total open position to 124
On 28 Nov UPL was trading at 546.90. The strike last trading price was 19.3, which was -0.45 lower than the previous day. The implied volatity was 24.81, the open interest changed by 69 which increased total open position to 81
On 27 Nov UPL was trading at 548.20. The strike last trading price was 19.75, which was 7.00 higher than the previous day. The implied volatity was 25.64, the open interest changed by 11 which increased total open position to 11
On 25 Nov UPL was trading at 568.55. The strike last trading price was 12.75, which was -3.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by 51 which increased total open position to 112
On 22 Nov UPL was trading at 566.40. The strike last trading price was 16.5, which was -5.60 lower than the previous day. The implied volatity was 31.42, the open interest changed by 47 which increased total open position to 108
On 21 Nov UPL was trading at 555.75. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was 33.03, the open interest changed by 43 which increased total open position to 61
On 20 Nov UPL was trading at 546.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 18
On 19 Nov UPL was trading at 546.80. The strike last trading price was 25, which was -9.90 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 18
On 18 Nov UPL was trading at 536.90. The strike last trading price was 34.9, which was 1.00 higher than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 17
On 14 Nov UPL was trading at 525.80. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 33.9, which was 9.65 higher than the previous day. The implied volatity was 24.83, the open interest changed by 6 which increased total open position to 14
On 11 Nov UPL was trading at 515.15. The strike last trading price was 24.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 8 Nov UPL was trading at 557.60. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 5
On 7 Nov UPL was trading at 567.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 19, which was -1.10 lower than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 4
On 5 Nov UPL was trading at 559.05. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 20.1, which was -9.90 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 4
On 31 Oct UPL was trading at 553.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 20, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 18.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
