UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.35 | -1.30 | 30.89 | 1,451 | -170 | 491 | |||
| 19 Dec | 518.35 | 1.65 | -3.40 | 26.72 | 1,470 | 115 | 661 | |||
| 18 Dec | 532.25 | 5.05 | -3.35 | 25.68 | 1,532 | 132 | 546 | |||
| 17 Dec | 538.40 | 8.4 | -5.25 | 26.33 | 1,166 | 99 | 414 | |||
| 16 Dec | 547.95 | 13.65 | -0.80 | 24.46 | 471 | 10 | 318 | |||
| 13 Dec | 550.25 | 14.45 | 0.00 | 17.69 | 1,397 | 67 | 309 | |||
| 12 Dec | 547.45 | 14.45 | -5.10 | 21.66 | 596 | 16 | 244 | |||
| 11 Dec | 552.00 | 19.55 | 0.25 | 21.55 | 390 | 25 | 229 | |||
| 10 Dec | 549.95 | 19.3 | -2.20 | 24.21 | 111 | 29 | 204 | |||
| 9 Dec | 555.40 | 21.5 | -6.60 | 22.34 | 42 | -5 | 173 | |||
| 6 Dec | 562.65 | 28.1 | 0.55 | 22.60 | 57 | 10 | 179 | |||
| 5 Dec | 558.20 | 27.55 | -6.25 | 25.74 | 29 | -1 | 168 | |||
| 4 Dec | 567.95 | 33.8 | 4.20 | - | 6 | -3 | 168 | |||
| 3 Dec | 563.10 | 29.6 | 4.35 | 23.41 | 156 | -9 | 167 | |||
| 2 Dec | 555.05 | 25.25 | 6.10 | 26.59 | 504 | 16 | 179 | |||
| 29 Nov | 545.00 | 19.15 | -3.15 | 24.72 | 703 | 116 | 162 | |||
| 28 Nov | 546.90 | 22.3 | 0.10 | 25.87 | 75 | 7 | 46 | |||
| 27 Nov | 548.20 | 22.2 | -19.80 | 24.65 | 178 | 39 | 39 | |||
| 25 Nov | 568.55 | 42 | 4.00 | 30.66 | 31.661 | -15.351 | 38.376 | |||
| 22 Nov | 566.40 | 38 | 6.70 | 28.33 | 17.269 | -7.675 | 46.052 | |||
| 21 Nov | 555.75 | 31.3 | 6.20 | 28.29 | 104.576 | 16.31 | 53.727 | |||
| 20 Nov | 546.80 | 25.1 | 0.00 | 27.90 | 70.037 | -16.31 | 36.458 | |||
| 19 Nov | 546.80 | 25.1 | 6.35 | 27.90 | 70.037 | -17.269 | 36.458 | |||
| 18 Nov | 536.90 | 18.75 | -0.25 | 28.31 | 83.469 | 1.919 | 54.686 | |||
| 14 Nov | 525.80 | 19 | 4.30 | 27.95 | 34.539 | -0.959 | 52.768 | |||
| 13 Nov | 515.40 | 14.7 | -1.65 | 28.92 | 70.037 | 22.066 | 53.727 | |||
| 12 Nov | 527.75 | 16.35 | 2.90 | 25.84 | 93.063 | -2.878 | 23.985 | |||
| 11 Nov | 515.15 | 13.45 | -32.55 | 30.10 | 43.173 | 23.985 | 27.823 | |||
| 8 Nov | 557.60 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 567.15 | 46 | 9.35 | 30.45 | 0.959 | 0 | 3.838 | |||
| 6 Nov | 567.25 | 36.65 | 0.70 | 14.70 | 0.959 | 0 | 3.838 | |||
| 5 Nov | 559.05 | 35.95 | 0.95 | 25.55 | 0.959 | 0 | 3.838 | |||
| 4 Nov | 552.65 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 553.65 | 35 | 1.00 | - | 0.959 | 0 | 3.838 | |||
| 30 Oct | 546.25 | 34 | 7.15 | - | 4.797 | 2.878 | 3.838 | |||
| 29 Oct | 534.65 | 26.85 | 0.00 | - | 0 | 0.959 | 0 | |||
| 28 Oct | 531.80 | 26.85 | -18.15 | - | 0.959 | 0 | 0 | |||
| 25 Oct | 521.95 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 530.35 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 545.45 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 555.25 | 45 | 0.00 | - | 0 | -5.756 | 0 | |||
| 17 Oct | 553.70 | 45 | -6.00 | - | 5.756 | -0.959 | 4.797 | |||
| 16 Oct | 568.85 | 51 | -8.00 | - | 2.878 | -1.919 | 6.716 | |||
|
|
||||||||||
| 15 Oct | 574.10 | 59 | 0.00 | - | 0 | 0 | 8.635 | |||
| 14 Oct | 578.65 | 59 | 0.00 | - | 0 | 0 | 8.635 | |||
| 11 Oct | 583.05 | 59 | 0.00 | - | 0 | 0 | 8.635 | |||
| 10 Oct | 584.40 | 59 | 0.00 | - | 0 | 0 | 8.635 | |||
| 9 Oct | 577.60 | 59 | -1.00 | - | 4.797 | 3.838 | 7.675 | |||
| 8 Oct | 576.80 | 60 | 60.00 | - | 3.838 | 2.878 | 2.878 | |||
| 7 Oct | 580.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.04
Historical price for 540 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.35, which was -1.30 lower than the previous day. The implied volatity was 30.89, the open interest changed by -170 which decreased total open position to 491
On 19 Dec UPL was trading at 518.35. The strike last trading price was 1.65, which was -3.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 115 which increased total open position to 661
On 18 Dec UPL was trading at 532.25. The strike last trading price was 5.05, which was -3.35 lower than the previous day. The implied volatity was 25.68, the open interest changed by 132 which increased total open position to 546
On 17 Dec UPL was trading at 538.40. The strike last trading price was 8.4, which was -5.25 lower than the previous day. The implied volatity was 26.33, the open interest changed by 99 which increased total open position to 414
On 16 Dec UPL was trading at 547.95. The strike last trading price was 13.65, which was -0.80 lower than the previous day. The implied volatity was 24.46, the open interest changed by 10 which increased total open position to 318
On 13 Dec UPL was trading at 550.25. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 17.69, the open interest changed by 67 which increased total open position to 309
On 12 Dec UPL was trading at 547.45. The strike last trading price was 14.45, which was -5.10 lower than the previous day. The implied volatity was 21.66, the open interest changed by 16 which increased total open position to 244
On 11 Dec UPL was trading at 552.00. The strike last trading price was 19.55, which was 0.25 higher than the previous day. The implied volatity was 21.55, the open interest changed by 25 which increased total open position to 229
On 10 Dec UPL was trading at 549.95. The strike last trading price was 19.3, which was -2.20 lower than the previous day. The implied volatity was 24.21, the open interest changed by 29 which increased total open position to 204
On 9 Dec UPL was trading at 555.40. The strike last trading price was 21.5, which was -6.60 lower than the previous day. The implied volatity was 22.34, the open interest changed by -5 which decreased total open position to 173
On 6 Dec UPL was trading at 562.65. The strike last trading price was 28.1, which was 0.55 higher than the previous day. The implied volatity was 22.60, the open interest changed by 10 which increased total open position to 179
On 5 Dec UPL was trading at 558.20. The strike last trading price was 27.55, which was -6.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by -1 which decreased total open position to 168
On 4 Dec UPL was trading at 567.95. The strike last trading price was 33.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 168
On 3 Dec UPL was trading at 563.10. The strike last trading price was 29.6, which was 4.35 higher than the previous day. The implied volatity was 23.41, the open interest changed by -9 which decreased total open position to 167
On 2 Dec UPL was trading at 555.05. The strike last trading price was 25.25, which was 6.10 higher than the previous day. The implied volatity was 26.59, the open interest changed by 16 which increased total open position to 179
On 29 Nov UPL was trading at 545.00. The strike last trading price was 19.15, which was -3.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by 116 which increased total open position to 162
On 28 Nov UPL was trading at 546.90. The strike last trading price was 22.3, which was 0.10 higher than the previous day. The implied volatity was 25.87, the open interest changed by 7 which increased total open position to 46
On 27 Nov UPL was trading at 548.20. The strike last trading price was 22.2, which was -19.80 lower than the previous day. The implied volatity was 24.65, the open interest changed by 39 which increased total open position to 39
On 25 Nov UPL was trading at 568.55. The strike last trading price was 42, which was 4.00 higher than the previous day. The implied volatity was 30.66, the open interest changed by -16 which decreased total open position to 40
On 22 Nov UPL was trading at 566.40. The strike last trading price was 38, which was 6.70 higher than the previous day. The implied volatity was 28.33, the open interest changed by -8 which decreased total open position to 48
On 21 Nov UPL was trading at 555.75. The strike last trading price was 31.3, which was 6.20 higher than the previous day. The implied volatity was 28.29, the open interest changed by 17 which increased total open position to 56
On 20 Nov UPL was trading at 546.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 27.90, the open interest changed by -17 which decreased total open position to 38
On 19 Nov UPL was trading at 546.80. The strike last trading price was 25.1, which was 6.35 higher than the previous day. The implied volatity was 27.90, the open interest changed by -18 which decreased total open position to 38
On 18 Nov UPL was trading at 536.90. The strike last trading price was 18.75, which was -0.25 lower than the previous day. The implied volatity was 28.31, the open interest changed by 2 which increased total open position to 57
On 14 Nov UPL was trading at 525.80. The strike last trading price was 19, which was 4.30 higher than the previous day. The implied volatity was 27.95, the open interest changed by -1 which decreased total open position to 55
On 13 Nov UPL was trading at 515.40. The strike last trading price was 14.7, which was -1.65 lower than the previous day. The implied volatity was 28.92, the open interest changed by 23 which increased total open position to 56
On 12 Nov UPL was trading at 527.75. The strike last trading price was 16.35, which was 2.90 higher than the previous day. The implied volatity was 25.84, the open interest changed by -3 which decreased total open position to 25
On 11 Nov UPL was trading at 515.15. The strike last trading price was 13.45, which was -32.55 lower than the previous day. The implied volatity was 30.10, the open interest changed by 25 which increased total open position to 29
On 8 Nov UPL was trading at 557.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 46, which was 9.35 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 4
On 6 Nov UPL was trading at 567.25. The strike last trading price was 36.65, which was 0.70 higher than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 4
On 5 Nov UPL was trading at 559.05. The strike last trading price was 35.95, which was 0.95 higher than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 4
On 4 Nov UPL was trading at 552.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 34, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 26.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 45, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 51, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 59, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.03
Theta: 0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 35.85 | 14.60 | 26.31 | 123 | -53 | 298 |
| 19 Dec | 518.35 | 21.25 | 8.65 | 27.47 | 269 | -76 | 353 |
| 18 Dec | 532.25 | 12.6 | 3.95 | 27.13 | 732 | 29 | 431 |
| 17 Dec | 538.40 | 8.65 | 3.40 | 24.19 | 1,190 | 22 | 401 |
| 16 Dec | 547.95 | 5.25 | 0.15 | 24.70 | 465 | -4 | 370 |
| 13 Dec | 550.25 | 5.1 | -1.50 | 23.98 | 927 | -14 | 357 |
| 12 Dec | 547.45 | 6.6 | 1.25 | 24.86 | 681 | 55 | 370 |
| 11 Dec | 552.00 | 5.35 | -0.70 | 26.36 | 1,776 | 66 | 315 |
| 10 Dec | 549.95 | 6.05 | 0.10 | 25.72 | 422 | 7 | 249 |
| 9 Dec | 555.40 | 5.95 | 1.30 | 27.33 | 594 | 56 | 245 |
| 6 Dec | 562.65 | 4.65 | -0.70 | 26.60 | 562 | -13 | 189 |
| 5 Dec | 558.20 | 5.35 | 1.05 | 26.21 | 612 | -50 | 208 |
| 4 Dec | 567.95 | 4.3 | -1.20 | 29.30 | 433 | 13 | 260 |
| 3 Dec | 563.10 | 5.5 | -2.65 | 27.21 | 459 | -11 | 248 |
| 2 Dec | 555.05 | 8.15 | -3.20 | 27.56 | 692 | 12 | 260 |
| 29 Nov | 545.00 | 11.35 | 0.35 | 26.00 | 903 | 129 | 240 |
| 28 Nov | 546.90 | 11 | 0.10 | 27.32 | 336 | 68 | 110 |
| 27 Nov | 548.20 | 10.9 | 3.70 | 27.02 | 203 | 42 | 42 |
| 25 Nov | 568.55 | 7.2 | -2.70 | 31.19 | 140.074 | 15.351 | 99.779 |
| 22 Nov | 566.40 | 9.9 | -3.40 | 32.63 | 49.889 | 5.756 | 90.185 |
| 21 Nov | 555.75 | 13.3 | -2.90 | 32.98 | 87.306 | 35.498 | 83.469 |
| 20 Nov | 546.80 | 16.2 | 0.00 | 30.54 | 53.727 | 19.188 | 47.97 |
| 19 Nov | 546.80 | 16.2 | -6.10 | 30.54 | 53.727 | 19.188 | 47.97 |
| 18 Nov | 536.90 | 22.3 | -13.45 | 31.44 | 21.107 | 7.675 | 28.782 |
| 14 Nov | 525.80 | 35.75 | 0.00 | 0.00 | 0 | -0.959 | 0 |
| 13 Nov | 515.40 | 35.75 | 11.25 | 39.35 | 3.838 | -0.959 | 21.107 |
| 12 Nov | 527.75 | 24.5 | 5.70 | 29.42 | 22.066 | 7.675 | 20.148 |
| 11 Nov | 515.15 | 18.8 | 4.80 | - | 2.878 | 0.959 | 11.513 |
| 8 Nov | 557.60 | 14 | 0.50 | 30.47 | 7.675 | 2.878 | 10.554 |
| 7 Nov | 567.15 | 13.5 | 0.00 | 0.00 | 0 | 1.919 | 0 |
| 6 Nov | 567.25 | 13.5 | -4.50 | 33.67 | 1.919 | 0.959 | 6.716 |
| 5 Nov | 559.05 | 18 | 0.00 | 35.67 | 0.959 | 0 | 4.797 |
| 4 Nov | 552.65 | 18 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 18 | 0.00 | 0.00 | 0 | 0.959 | 0 |
| 31 Oct | 553.65 | 18 | -11.50 | - | 0.959 | 0 | 3.838 |
| 30 Oct | 546.25 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 534.65 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 531.80 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 521.95 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 535.00 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 530.35 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 545.45 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 29.5 | 0.00 | - | 0 | 3.838 | 0 |
| 17 Oct | 553.70 | 29.5 | 16.60 | - | 3.838 | 0.959 | 0.959 |
| 16 Oct | 568.85 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 12.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 12.9 | 12.90 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -0.98
Historical price for 540 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 35.85, which was 14.60 higher than the previous day. The implied volatity was 26.31, the open interest changed by -53 which decreased total open position to 298
On 19 Dec UPL was trading at 518.35. The strike last trading price was 21.25, which was 8.65 higher than the previous day. The implied volatity was 27.47, the open interest changed by -76 which decreased total open position to 353
On 18 Dec UPL was trading at 532.25. The strike last trading price was 12.6, which was 3.95 higher than the previous day. The implied volatity was 27.13, the open interest changed by 29 which increased total open position to 431
On 17 Dec UPL was trading at 538.40. The strike last trading price was 8.65, which was 3.40 higher than the previous day. The implied volatity was 24.19, the open interest changed by 22 which increased total open position to 401
On 16 Dec UPL was trading at 547.95. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was 24.70, the open interest changed by -4 which decreased total open position to 370
On 13 Dec UPL was trading at 550.25. The strike last trading price was 5.1, which was -1.50 lower than the previous day. The implied volatity was 23.98, the open interest changed by -14 which decreased total open position to 357
On 12 Dec UPL was trading at 547.45. The strike last trading price was 6.6, which was 1.25 higher than the previous day. The implied volatity was 24.86, the open interest changed by 55 which increased total open position to 370
On 11 Dec UPL was trading at 552.00. The strike last trading price was 5.35, which was -0.70 lower than the previous day. The implied volatity was 26.36, the open interest changed by 66 which increased total open position to 315
On 10 Dec UPL was trading at 549.95. The strike last trading price was 6.05, which was 0.10 higher than the previous day. The implied volatity was 25.72, the open interest changed by 7 which increased total open position to 249
On 9 Dec UPL was trading at 555.40. The strike last trading price was 5.95, which was 1.30 higher than the previous day. The implied volatity was 27.33, the open interest changed by 56 which increased total open position to 245
On 6 Dec UPL was trading at 562.65. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was 26.60, the open interest changed by -13 which decreased total open position to 189
On 5 Dec UPL was trading at 558.20. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by -50 which decreased total open position to 208
On 4 Dec UPL was trading at 567.95. The strike last trading price was 4.3, which was -1.20 lower than the previous day. The implied volatity was 29.30, the open interest changed by 13 which increased total open position to 260
On 3 Dec UPL was trading at 563.10. The strike last trading price was 5.5, which was -2.65 lower than the previous day. The implied volatity was 27.21, the open interest changed by -11 which decreased total open position to 248
On 2 Dec UPL was trading at 555.05. The strike last trading price was 8.15, which was -3.20 lower than the previous day. The implied volatity was 27.56, the open interest changed by 12 which increased total open position to 260
On 29 Nov UPL was trading at 545.00. The strike last trading price was 11.35, which was 0.35 higher than the previous day. The implied volatity was 26.00, the open interest changed by 129 which increased total open position to 240
On 28 Nov UPL was trading at 546.90. The strike last trading price was 11, which was 0.10 higher than the previous day. The implied volatity was 27.32, the open interest changed by 68 which increased total open position to 110
On 27 Nov UPL was trading at 548.20. The strike last trading price was 10.9, which was 3.70 higher than the previous day. The implied volatity was 27.02, the open interest changed by 42 which increased total open position to 42
On 25 Nov UPL was trading at 568.55. The strike last trading price was 7.2, which was -2.70 lower than the previous day. The implied volatity was 31.19, the open interest changed by 16 which increased total open position to 104
On 22 Nov UPL was trading at 566.40. The strike last trading price was 9.9, which was -3.40 lower than the previous day. The implied volatity was 32.63, the open interest changed by 6 which increased total open position to 94
On 21 Nov UPL was trading at 555.75. The strike last trading price was 13.3, which was -2.90 lower than the previous day. The implied volatity was 32.98, the open interest changed by 37 which increased total open position to 87
On 20 Nov UPL was trading at 546.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was 30.54, the open interest changed by 20 which increased total open position to 50
On 19 Nov UPL was trading at 546.80. The strike last trading price was 16.2, which was -6.10 lower than the previous day. The implied volatity was 30.54, the open interest changed by 20 which increased total open position to 50
On 18 Nov UPL was trading at 536.90. The strike last trading price was 22.3, which was -13.45 lower than the previous day. The implied volatity was 31.44, the open interest changed by 8 which increased total open position to 30
On 14 Nov UPL was trading at 525.80. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 35.75, which was 11.25 higher than the previous day. The implied volatity was 39.35, the open interest changed by -1 which decreased total open position to 22
On 12 Nov UPL was trading at 527.75. The strike last trading price was 24.5, which was 5.70 higher than the previous day. The implied volatity was 29.42, the open interest changed by 8 which increased total open position to 21
On 11 Nov UPL was trading at 515.15. The strike last trading price was 18.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 8 Nov UPL was trading at 557.60. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was 30.47, the open interest changed by 3 which increased total open position to 11
On 7 Nov UPL was trading at 567.15. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 7
On 5 Nov UPL was trading at 559.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 35.67, the open interest changed by 0 which decreased total open position to 5
On 4 Nov UPL was trading at 552.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 18, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 29.5, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 12.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
