UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 85.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 85.55 | 85.55 | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 0 | -91.75 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 566.40 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 555.75 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 91.75 | 91.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 470 expiring on 26DEC2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 85.55, which was 85.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -91.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 91.75, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 1.05 | 0.00 | 16.29 | 0 | 0 | 0 |
| 19 Dec | 518.35 | 1.05 | 1.05 | 20.29 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0 | -1.85 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 568.55 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 566.40 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 555.75 | 1.85 | -1.05 | 38.59 | 1.919 | 0.959 | 0.959 |
| 20 Nov | 546.80 | 2.9 | 0.00 | 14.04 | 0 | 0 | 0 |
| 19 Nov | 546.80 | 2.9 | 0.00 | 14.04 | 0 | 0 | 0 |
| 18 Nov | 536.90 | 2.9 | 0.00 | 11.37 | 0 | 0 | 0 |
| 14 Nov | 525.80 | 2.9 | 0.00 | 10.72 | 0 | 0 | 0 |
| 13 Nov | 515.40 | 2.9 | 0.00 | 9.19 | 0 | 0 | 0 |
| 12 Nov | 527.75 | 2.9 | 0.00 | 10.24 | 0 | 0 | 0 |
| 11 Nov | 515.15 | 2.9 | 2.90 | 8.14 | 0 | 0 | 0 |
| 1 Nov | 558.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Upl Limited - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -0.00
Historical price for 470 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -1.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 1
On 20 Nov UPL was trading at 546.80. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
