UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 95.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 95.05 | 33.05 | - | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 566.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 555.75 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 62 | -31.00 | - | 0.959 | 0 | 0.959 | |||
| 12 Nov | 527.75 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 515.15 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 93 | 0.00 | 0.959 | 0 | 0.959 | ||||
For Upl Limited - strike price 460 expiring on 26DEC2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 95.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 62, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Nov UPL was trading at 527.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 93, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| UPL 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0.2 | -0.60 | 42.18 | 1 | 0 | 9 |
| 10 Dec | 549.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0.8 | 0.00 | 0.00 | 0 | 9 | 0 |
| 2 Dec | 555.05 | 0.8 | 0.20 | 42.42 | 9 | 0 | 0 |
| 29 Nov | 545.00 | 0.6 | 0.00 | 17.63 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0.6 | 0.00 | 17.83 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0.6 | -0.30 | 17.74 | 0 | 0 | 0 |
| 25 Nov | 568.55 | 0.9 | -0.15 | 42.63 | 7.675 | 11.513 | 95.941 |
| 22 Nov | 566.40 | 1.05 | -0.85 | 40.69 | 92.103 | 14.391 | 98.819 |
| 21 Nov | 555.75 | 1.9 | 0.35 | 42.52 | 23.026 | -11.513 | 84.428 |
| 20 Nov | 546.80 | 1.55 | 0.00 | 36.78 | 43.173 | -16.31 | 95.941 |
| 19 Nov | 546.80 | 1.55 | -0.70 | 36.78 | 43.173 | -16.31 | 95.941 |
| 18 Nov | 536.90 | 2.25 | -2.00 | 35.81 | 304.133 | -13.432 | 112.251 |
| 14 Nov | 525.80 | 4.25 | 0.00 | 0.00 | 0 | -23.026 | 0 |
| 13 Nov | 515.40 | 4.25 | 2.15 | 36.07 | 93.063 | -23.026 | 125.683 |
| 12 Nov | 527.75 | 2.1 | -3.40 | 31.53 | 47.97 | -3.838 | 148.708 |
| 11 Nov | 515.15 | 5.5 | 3.80 | 36.17 | 227.38 | 147.749 | 147.749 |
| 1 Nov | 558.40 | 1.7 | 14.82 | 0 | 0 | 0 | |
For Upl Limited - strike price 460 expiring on 26DEC2024
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 9
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 42.63, the open interest changed by 12 which increased total open position to 100
On 22 Nov UPL was trading at 566.40. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 40.69, the open interest changed by 15 which increased total open position to 103
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was 42.52, the open interest changed by -12 which decreased total open position to 88
On 20 Nov UPL was trading at 546.80. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 36.78, the open interest changed by -17 which decreased total open position to 100
On 19 Nov UPL was trading at 546.80. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 36.78, the open interest changed by -17 which decreased total open position to 100
On 18 Nov UPL was trading at 536.90. The strike last trading price was 2.25, which was -2.00 lower than the previous day. The implied volatity was 35.81, the open interest changed by -14 which decreased total open position to 117
On 14 Nov UPL was trading at 525.80. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -24 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 4.25, which was 2.15 higher than the previous day. The implied volatity was 36.07, the open interest changed by -24 which decreased total open position to 131
On 12 Nov UPL was trading at 527.75. The strike last trading price was 2.1, which was -3.40 lower than the previous day. The implied volatity was 31.53, the open interest changed by -4 which decreased total open position to 155
On 11 Nov UPL was trading at 515.15. The strike last trading price was 5.5, which was 3.80 higher than the previous day. The implied volatity was 36.17, the open interest changed by 154 which increased total open position to 154
On 1 Nov UPL was trading at 558.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
