UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 460.45 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 61.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 518.35 | 61.55 | -39.45 | 63.72 | 1 | 0 | 1 | |||
| 18 Dec | 532.25 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 550.25 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 101 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 5 Dec | 558.20 | 101 | -9.00 | - | 8 | -4 | 5 | |||
| 4 Dec | 567.95 | 110 | 25.20 | - | 1 | 0 | 10 | |||
| 3 Dec | 563.10 | 84.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 84.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 84.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 84.8 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 27 Nov | 548.20 | 84.8 | -9.20 | - | 4 | -3 | 11 | |||
| 26 Nov | 551.75 | 94 | 26.32 | 2 | 0 | 15.351 | ||||
For Upl Limited - strike price 460.45 expiring on 26DEC2024
Delta for 460.45 CE is 0.00
Historical price for 460.45 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec UPL was trading at 518.35. The strike last trading price was 61.55, which was -39.45 lower than the previous day. The implied volatity was 63.72, the open interest changed by 0 which decreased total open position to 1
On 18 Dec UPL was trading at 532.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 101, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5
On 4 Dec UPL was trading at 567.95. The strike last trading price was 110, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Dec UPL was trading at 563.10. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 84.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 26 Nov UPL was trading at 551.75. The strike last trading price was 94, which was lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 15.350553505535055
| UPL 26DEC2024 460.45 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.25 | 0.00 | 37.18 | 41 | -14 | 37 |
| 19 Dec | 518.35 | 0.25 | -0.15 | 44.14 | 23 | 4 | 51 |
| 18 Dec | 532.25 | 0.4 | 0.20 | 51.62 | 1 | 0 | 47 |
| 17 Dec | 538.40 | 0.2 | -0.10 | 46.53 | 2 | -1 | 47 |
| 16 Dec | 547.95 | 0.3 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 550.25 | 0.3 | -0.05 | 46.07 | 11 | 0 | 50 |
| 12 Dec | 547.45 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 549.95 | 0.35 | 0.05 | 43.33 | 8 | -3 | 49 |
| 9 Dec | 555.40 | 0.3 | 0.00 | 41.86 | 1 | 0 | 53 |
| 6 Dec | 562.65 | 0.3 | -0.25 | 41.02 | 2 | 0 | 54 |
| 5 Dec | 558.20 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0.55 | -0.10 | 42.51 | 2 | 1 | 55 |
| 2 Dec | 555.05 | 0.65 | -0.25 | 40.35 | 12 | 3 | 55 |
| 29 Nov | 545.00 | 0.9 | -0.05 | 37.57 | 39 | 12 | 52 |
| 28 Nov | 546.90 | 0.95 | -0.05 | 38.42 | 1 | 0 | 41 |
| 27 Nov | 548.20 | 1 | -0.50 | 38.05 | 3 | 1 | 41 |
| 26 Nov | 551.75 | 1.5 | 42.06 | 22 | -0.472 | 38.863 | |
For Upl Limited - strike price 460.45 expiring on 26DEC2024
Delta for 460.45 PE is -0.03
Historical price for 460.45 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by -14 which decreased total open position to 37
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 44.14, the open interest changed by 4 which increased total open position to 51
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 51.62, the open interest changed by 0 which decreased total open position to 47
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.53, the open interest changed by -1 which decreased total open position to 47
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 50
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 43.33, the open interest changed by -3 which decreased total open position to 49
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.86, the open interest changed by 0 which decreased total open position to 53
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.02, the open interest changed by 0 which decreased total open position to 54
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.51, the open interest changed by 1 which increased total open position to 55
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 40.35, the open interest changed by 3 which increased total open position to 55
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.57, the open interest changed by 12 which increased total open position to 52
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 41
On 27 Nov UPL was trading at 548.20. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.05, the open interest changed by 1 which increased total open position to 41
On 26 Nov UPL was trading at 551.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 42.06, the open interest changed by -0.47232472324723246 which decreased total open position to 38.86346863468635
