UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 441.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 532.25 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 62 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 62 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 551.75 | 62 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 441.25 expiring on 26DEC2024
Delta for 441.25 CE is 0.00
Historical price for 441.25 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 62, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 441.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.2 | 0.05 | 49.80 | 6 | -1 | 34 |
| 18 Dec | 532.25 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 0.15 | 0.05 | 50.45 | 1 | 0 | 35 |
| 12 Dec | 547.45 | 0.1 | 0.00 | 45.50 | 1 | 0 | 35 |
| 11 Dec | 552.00 | 0.1 | -0.10 | 45.74 | 58 | -30 | 33 |
| 10 Dec | 549.95 | 0.2 | 0.00 | 47.95 | 15 | -14 | 64 |
| 9 Dec | 555.40 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 562.65 | 0.2 | -0.05 | 45.99 | 2 | 0 | 79 |
| 5 Dec | 558.20 | 0.25 | 0.00 | 45.61 | 2 | 0 | 79 |
| 4 Dec | 567.95 | 0.25 | -0.35 | 47.79 | 4 | 0 | 79 |
| 3 Dec | 563.10 | 0.6 | 0.10 | 50.40 | 4 | 0 | 83 |
| 2 Dec | 555.05 | 0.5 | -0.40 | 45.83 | 26 | -15 | 82 |
| 29 Nov | 545.00 | 0.9 | -0.05 | 44.94 | 3 | -1 | 96 |
| 28 Nov | 546.90 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0.95 | 0.00 | 0.00 | 0 | 97 | 0 |
| 26 Nov | 551.75 | 0.95 | 45.33 | 8 | -3.919 | 90.103 | |
For Upl Limited - strike price 441.25 expiring on 26DEC2024
Delta for 441.25 PE is -0.02
Historical price for 441.25 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.80, the open interest changed by -1 which decreased total open position to 34
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 35
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.50, the open interest changed by 0 which decreased total open position to 35
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 45.74, the open interest changed by -30 which decreased total open position to 33
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.95, the open interest changed by -14 which decreased total open position to 64
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 79
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 79
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 79
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 50.40, the open interest changed by 0 which decreased total open position to 83
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 45.83, the open interest changed by -15 which decreased total open position to 82
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 44.94, the open interest changed by -1 which decreased total open position to 96
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 97 which increased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was 45.33, the open interest changed by -3.918819188191882 which decreased total open position to 90.10332103321034
