UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 431.65 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 538.40 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 111.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 551.75 | 111.95 | 0.00 | 0 | 0 | 0 | ||||
For Upl Limited - strike price 431.65 expiring on 26DEC2024
Delta for 431.65 CE is 0.00
Historical price for 431.65 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 431.65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.1 | -0.05 | - | 3 | 0 | 32 |
| 18 Dec | 532.25 | 0.15 | 0.05 | - | 1 | 0 | 33 |
| 17 Dec | 538.40 | 0.1 | -0.10 | - | 3 | -2 | 34 |
| 16 Dec | 547.95 | 0.2 | 0.00 | - | 1 | 0 | 36 |
| 13 Dec | 550.25 | 0.2 | 0.05 | - | 3 | -2 | 36 |
| 12 Dec | 547.45 | 0.15 | 0.00 | - | 1 | 0 | 39 |
| 11 Dec | 552.00 | 0.15 | -0.10 | - | 19 | 2 | 40 |
| 10 Dec | 549.95 | 0.25 | -0.10 | - | 7 | -6 | 38 |
| 9 Dec | 555.40 | 0.35 | 0.20 | - | 1 | 0 | 44 |
| 6 Dec | 562.65 | 0.15 | -0.20 | 47.96 | 11 | 0 | 44 |
| 5 Dec | 558.20 | 0.35 | 0.10 | - | 25 | 0 | 51 |
| 4 Dec | 567.95 | 0.25 | -0.05 | 51.05 | 2 | -1 | 52 |
| 3 Dec | 563.10 | 0.3 | -0.05 | 49.09 | 11 | -2 | 53 |
| 2 Dec | 555.05 | 0.35 | -0.15 | 46.94 | 13 | -9 | 57 |
| 29 Nov | 545.00 | 0.5 | 0.00 | 44.41 | 13 | 5 | 65 |
| 28 Nov | 546.90 | 0.5 | 0.30 | 44.39 | 7 | 0 | 61 |
| 27 Nov | 548.20 | 0.2 | -0.35 | 38.31 | 1 | 0 | 61 |
| 26 Nov | 551.75 | 0.55 | 44.67 | 2 | 1 | 57.605 | |
For Upl Limited - strike price 431.65 expiring on 26DEC2024
Delta for 431.65 PE is -
Historical price for 431.65 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 36
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 38
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 44
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.05, the open interest changed by -1 which decreased total open position to 52
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.09, the open interest changed by -2 which decreased total open position to 53
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.94, the open interest changed by -9 which decreased total open position to 57
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.41, the open interest changed by 5 which increased total open position to 65
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 61
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 61
On 26 Nov UPL was trading at 551.75. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 44.67, the open interest changed by 1 which increased total open position to 57.60516605166052
