TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
18 Oct 2024 02:10 PM IST
| TVSMOTOR 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2722.15 | 51 | 11.60 | 6,07,250 | 4,200 | 1,10,950 | ||||
| 17 Oct | 2679.25 | 39.4 | -29.60 | 8,09,200 | 51,450 | 1,06,750 | ||||
| 16 Oct | 2774.15 | 69 | -44.00 | 25,550 | 2,100 | 54,600 | ||||
| 15 Oct | 2833.60 | 113 | 5.00 | 7,000 | -350 | 52,500 | ||||
| 14 Oct | 2830.40 | 108 | 19.00 | 30,100 | -6,300 | 52,500 | ||||
| 11 Oct | 2794.35 | 89 | -2.60 | 10,500 | 350 | 58,800 | ||||
| 10 Oct | 2793.50 | 91.6 | 4.85 | 48,300 | -350 | 58,450 | ||||
| 9 Oct | 2782.55 | 86.75 | 13.40 | 3,43,700 | -49,700 | 59,850 | ||||
| 8 Oct | 2740.55 | 73.35 | 39.35 | 5,53,000 | 36,050 | 1,14,800 | ||||
| 7 Oct | 2637.85 | 34 | -18.20 | 2,22,950 | 19,600 | 84,700 | ||||
| 4 Oct | 2687.50 | 52.2 | -32.85 | 2,79,300 | 31,500 | 64,750 | ||||
| 3 Oct | 2725.60 | 85.05 | -119.80 | 85,050 | 35,000 | 35,000 | ||||
|
|
||||||||||
| 1 Oct | 2838.65 | 204.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2839.85 | 204.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2949.70 | 204.85 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2750 expiring on 31OCT2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 18 Oct TVSMOTOR was trading at 2722.15. The strike last trading price was 51, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 110950
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 39.4, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 51450 which increased total open position to 106750
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 69, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 54600
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 113, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 52500
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 108, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 52500
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 89, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 58800
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 91.6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 58450
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 86.75, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 59850
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 73.35, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 114800
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 34, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 84700
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 52.2, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 64750
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 85.05, which was -119.80 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 204.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2722.15 | 64.35 | -35.65 | 78,050 | 10,150 | 66,150 |
| 17 Oct | 2679.25 | 100 | 56.75 | 2,06,850 | -29,750 | 56,700 |
| 16 Oct | 2774.15 | 43.25 | 21.30 | 2,31,350 | 30,100 | 87,850 |
| 15 Oct | 2833.60 | 21.95 | 1.70 | 53,900 | -12,250 | 57,750 |
| 14 Oct | 2830.40 | 20.25 | -10.25 | 71,750 | 1,400 | 69,650 |
| 11 Oct | 2794.35 | 30.5 | -7.80 | 1,03,600 | 10,850 | 70,350 |
| 10 Oct | 2793.50 | 38.3 | -8.70 | 98,700 | -700 | 60,200 |
| 9 Oct | 2782.55 | 47 | -28.25 | 1,28,800 | 23,100 | 60,900 |
| 8 Oct | 2740.55 | 75.25 | -51.10 | 30,450 | -1,050 | 38,500 |
| 7 Oct | 2637.85 | 126.35 | 27.40 | 13,300 | -1,400 | 39,900 |
| 4 Oct | 2687.50 | 98.95 | 10.95 | 1,84,100 | 12,950 | 42,000 |
| 3 Oct | 2725.60 | 88 | 45.00 | 92,400 | 14,000 | 29,050 |
| 1 Oct | 2838.65 | 43 | -0.95 | 28,000 | 2,450 | 14,700 |
| 30 Sept | 2839.85 | 43.95 | 22.60 | 41,650 | 11,900 | 12,250 |
| 27 Sept | 2949.70 | 21.35 | 700 | 350 | 350 | |
For Tvs Motor Company Ltd - strike price 2750 expiring on 31OCT2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 18 Oct TVSMOTOR was trading at 2722.15. The strike last trading price was 64.35, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 66150
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 100, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by -29750 which decreased total open position to 56700
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 43.25, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 87850
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 21.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 57750
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 20.25, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 69650
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 30.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 70350
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 38.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 60200
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 47, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 60900
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 75.25, which was -51.10 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 38500
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 126.35, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 39900
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 98.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 42000
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 88, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 29050
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 43, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 14700
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 43.95, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 12250
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
