TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 2.5 | 0.30 | 1,000 | -250 | 76,500 | ||||
| 17 Oct | 3396.65 | 2.2 | -0.15 | 15,250 | -3,750 | 77,250 | ||||
| 16 Oct | 3515.35 | 2.35 | -0.65 | 22,000 | -500 | 81,500 | ||||
| 15 Oct | 3497.60 | 3 | -0.80 | 34,000 | -3,250 | 82,000 | ||||
| 14 Oct | 3489.95 | 3.8 | 0.00 | 19,000 | 0 | 85,000 | ||||
| 11 Oct | 3497.05 | 3.8 | -0.80 | 12,000 | -1,250 | 85,000 | ||||
| 10 Oct | 3443.25 | 4.6 | -3.70 | 43,500 | 0 | 86,250 | ||||
| 9 Oct | 3557.25 | 8.3 | 1.00 | 1,23,250 | -4,750 | 85,750 | ||||
| 8 Oct | 3517.45 | 7.3 | 3.10 | 1,25,250 | 36,000 | 90,500 | ||||
|
|
||||||||||
| 7 Oct | 3405.10 | 4.2 | -1.35 | 1,31,000 | 11,500 | 54,750 | ||||
| 4 Oct | 3473.55 | 5.55 | 1.15 | 1,21,000 | 27,500 | 43,250 | ||||
| 3 Oct | 3392.15 | 4.4 | 0.40 | 15,500 | 0 | 15,750 | ||||
| 1 Oct | 3369.90 | 4 | 19,750 | 15,500 | 15,500 | |||||
For Torrent Pharmaceuticals L - strike price 4000 expiring on 31OCT2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 76500
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 77250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 81500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 82000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 85000
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 4.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 8.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 85750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 7.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 90500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 4.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 54750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 5.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 43250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 15500
| TORNTPHARM 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 847.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 847.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 847.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 847.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 847.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 847.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 847.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 847.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 847.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 847.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 847.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 847.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 847.5 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 4000 expiring on 31OCT2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 847.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 847.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
