TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 2.8 | 0.00 | 0 | 250 | 0 | ||||
| 17 Oct | 3396.65 | 2.8 | -1.85 | 6,750 | 250 | 6,250 | ||||
| 16 Oct | 3515.35 | 4.65 | 0.00 | 1,500 | 0 | 6,000 | ||||
| 15 Oct | 3497.60 | 4.65 | 0.05 | 7,750 | -1,000 | 5,000 | ||||
| 14 Oct | 3489.95 | 4.6 | -2.05 | 14,750 | 500 | 6,000 | ||||
| 11 Oct | 3497.05 | 6.65 | 1.35 | 4,500 | 750 | 5,750 | ||||
| 10 Oct | 3443.25 | 5.3 | -9.70 | 9,500 | -1,750 | 4,750 | ||||
| 9 Oct | 3557.25 | 15 | 1.50 | 10,250 | 4,500 | 6,500 | ||||
| 8 Oct | 3517.45 | 13.5 | 3.05 | 2,500 | 1,500 | 1,750 | ||||
| 7 Oct | 3405.10 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 3369.90 | 10.45 | 0.00 | 0 | 250 | 0 | ||||
| 30 Sept | 3396.55 | 10.45 | -25.45 | 250 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 35.9 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3900 expiring on 31OCT2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 6.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5750
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 5.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 4750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 13.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 10.45, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 452.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 452.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 452.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 452.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 452.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 452.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 452.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 452.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 452.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 452.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 452.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 452.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 452.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 452.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 452.65 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3900 expiring on 31OCT2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 452.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 452.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
