TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 17.5 | 0.00 | 0 | 250 | 0 | ||||
| 10 Oct | 3443.25 | 17.5 | -3.35 | 2,250 | 0 | 7,250 | ||||
| 9 Oct | 3557.25 | 20.85 | 3.75 | 9,000 | 1,250 | 7,250 | ||||
| 8 Oct | 3517.45 | 17.1 | 2.15 | 1,500 | 250 | 6,250 | ||||
| 7 Oct | 3405.10 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 14.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 14.95 | -2.95 | 250 | 0 | 6,000 | ||||
| 30 Sept | 3396.55 | 17.9 | -5.55 | 5,750 | 3,000 | 6,000 | ||||
| 27 Sept | 3482.60 | 23.45 | 3.45 | 2,250 | 1,250 | 2,750 | ||||
| 26 Sept | 3412.30 | 20 | -6.30 | 250 | 0 | 1,500 | ||||
| 25 Sept | 3428.05 | 26.3 | 0.00 | 0 | 0 | 1,500 | ||||
|
|
||||||||||
| 24 Sept | 3470.90 | 26.3 | 1,500 | 1,250 | 1,250 | |||||
For Torrent Pharmaceuticals L - strike price 3840 expiring on 31OCT2024
Delta for 3840 CE is -
Historical price for 3840 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 17.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 20.85, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7250
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 17.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 14.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 17.9, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 23.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2750
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 20, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
| TORNTPHARM 3840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 699.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 699.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 699.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 699.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 699.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 699.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 699.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 699.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 699.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 699.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 699.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 699.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 699.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 699.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 699.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 699.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 699.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 699.5 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3840 expiring on 31OCT2024
Delta for 3840 PE is -
Historical price for 3840 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 699.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 699.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
