TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 6.5 | 1.75 | 6,750 | 0 | 50,000 | ||||
|
|
||||||||||
| 17 Oct | 3396.65 | 4.75 | -4.30 | 22,250 | -1,250 | 49,750 | ||||
| 16 Oct | 3515.35 | 9.05 | 0.55 | 8,250 | 2,750 | 51,000 | ||||
| 15 Oct | 3497.60 | 8.5 | -0.75 | 9,500 | 500 | 48,250 | ||||
| 14 Oct | 3489.95 | 9.25 | -3.45 | 58,250 | -4,500 | 47,750 | ||||
| 11 Oct | 3497.05 | 12.7 | 0.70 | 62,250 | -7,000 | 52,250 | ||||
| 10 Oct | 3443.25 | 12 | -17.65 | 89,000 | 3,000 | 59,500 | ||||
| 9 Oct | 3557.25 | 29.65 | 4.60 | 2,41,500 | 35,000 | 57,000 | ||||
| 8 Oct | 3517.45 | 25.05 | 10.30 | 50,750 | 2,500 | 22,250 | ||||
| 7 Oct | 3405.10 | 14.75 | -4.20 | 34,500 | -750 | 19,750 | ||||
| 4 Oct | 3473.55 | 18.95 | 6.70 | 36,500 | 2,250 | 20,250 | ||||
| 3 Oct | 3392.15 | 12.25 | -2.70 | 29,500 | 1,500 | 18,250 | ||||
| 1 Oct | 3369.90 | 14.95 | -4.25 | 36,000 | -4,000 | 16,250 | ||||
| 30 Sept | 3396.55 | 19.2 | -8.85 | 45,000 | -2,000 | 20,250 | ||||
| 27 Sept | 3482.60 | 28.05 | 10.90 | 37,750 | 17,250 | 22,250 | ||||
| 26 Sept | 3412.30 | 17.15 | -12.30 | 3,750 | 1,750 | 5,000 | ||||
| 25 Sept | 3428.05 | 29.45 | 0.00 | 0 | 3,000 | 0 | ||||
| 24 Sept | 3470.90 | 29.45 | 4,250 | 2,750 | 3,000 | |||||
For Torrent Pharmaceuticals L - strike price 3800 expiring on 31OCT2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 6.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 4.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 49750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 9.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 51000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 48250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 9.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 47750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 12.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 52250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 12, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 59500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 29.65, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 57000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 25.05, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 14.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 18.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 20250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 12.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18250
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 14.95, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 16250
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 19.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20250
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 28.05, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 22250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 17.15, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5000
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3000
| TORNTPHARM 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 663.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 663.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 663.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 663.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 663.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 663.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 663.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 663.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 663.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 663.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 663.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 663.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 663.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 663.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 663.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 663.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 663.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 663.4 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3800 expiring on 31OCT2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 663.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 663.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
