TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 3412.30 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 249.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 249.5 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3780 expiring on 31OCT2024
Delta for 3780 CE is -
Historical price for 3780 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 249.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 249.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3780 expiring on 31OCT2024
Delta for 3780 PE is -
Historical price for 3780 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
