TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3515.35 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 17 | 2.05 | 250 | 0 | 4,250 | ||||
| 10 Oct | 3443.25 | 14.95 | -5.05 | 4,500 | -2,750 | 4,500 | ||||
| 9 Oct | 3557.25 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 20 | 3.00 | 2,500 | -250 | 7,000 | ||||
| 7 Oct | 3405.10 | 17 | -2.55 | 1,500 | -750 | 7,500 | ||||
| 4 Oct | 3473.55 | 19.55 | 5.00 | 250 | 0 | 8,250 | ||||
| 3 Oct | 3392.15 | 14.55 | -3.45 | 500 | 0 | 8,500 | ||||
|
|
||||||||||
| 1 Oct | 3369.90 | 18 | -4.50 | 4,750 | -250 | 9,000 | ||||
| 30 Sept | 3396.55 | 22.5 | -13.35 | 500 | 250 | 9,000 | ||||
| 27 Sept | 3482.60 | 35.85 | 15.50 | 56,000 | 250 | 9,000 | ||||
| 26 Sept | 3412.30 | 20.35 | -7.65 | 750 | 0 | 9,500 | ||||
| 25 Sept | 3428.05 | 28 | -7.65 | 1,500 | -500 | 9,000 | ||||
| 24 Sept | 3470.90 | 35.65 | 78,500 | 9,750 | 9,750 | |||||
For Torrent Pharmaceuticals L - strike price 3760 expiring on 31OCT2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 17, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 14.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 4500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 20, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7000
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7500
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 19.55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 18, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9000
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 22.5, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 35.85, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 20.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 28, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
| TORNTPHARM 3760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 627.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 627.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 627.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 627.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 627.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 627.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 627.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 627.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 627.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 627.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 627.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 627.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 627.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 627.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 627.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 627.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 627.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 627.75 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3760 expiring on 31OCT2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 627.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
