TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 11.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 11.1 | 0.00 | 250 | 0 | 4,000 | ||||
| 16 Oct | 3515.35 | 11.1 | -1.50 | 500 | 0 | 4,250 | ||||
| 15 Oct | 3497.60 | 12.6 | -0.20 | 750 | -250 | 4,250 | ||||
| 14 Oct | 3489.95 | 12.8 | -5.70 | 2,750 | 750 | 4,500 | ||||
| 11 Oct | 3497.05 | 18.5 | 3.80 | 1,000 | -250 | 4,250 | ||||
| 10 Oct | 3443.25 | 14.7 | -26.70 | 4,000 | -750 | 4,250 | ||||
| 9 Oct | 3557.25 | 41.4 | 20.25 | 13,250 | 1,500 | 4,750 | ||||
| 8 Oct | 3517.45 | 21.15 | 3.25 | 750 | 0 | 3,750 | ||||
| 7 Oct | 3405.10 | 17.9 | -1.70 | 8,250 | 1,000 | 3,750 | ||||
| 4 Oct | 3473.55 | 19.6 | 0.00 | 0 | 250 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3392.15 | 19.6 | 3.80 | 1,000 | 250 | 2,750 | ||||
| 1 Oct | 3369.90 | 15.8 | -22.05 | 250 | 0 | 2,750 | ||||
| 30 Sept | 3396.55 | 37.85 | 2.85 | 250 | 0 | 2,750 | ||||
| 27 Sept | 3482.60 | 35 | 13,250 | 2,750 | 2,750 | |||||
For Torrent Pharmaceuticals L - strike price 3750 expiring on 31OCT2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 11.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 12.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 12.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 18.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4250
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 14.7, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 41.4, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 21.15, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 17.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 19.6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 15.8, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 37.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
| TORNTPHARM 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 205.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 205.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 205.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 205.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 205.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 205.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 205.4 | 0.00 | 0 | 1,250 | 0 |
| 9 Oct | 3557.25 | 205.4 | -130.00 | 1,250 | 1,000 | 1,000 |
| 8 Oct | 3517.45 | 335.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 335.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 335.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 335.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 335.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 335.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 335.4 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3750 expiring on 31OCT2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 205.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 205.4, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 335.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
