TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 13.9 | 3.90 | 33,250 | 3,750 | 86,750 | ||||
| 17 Oct | 3396.65 | 10 | -9.00 | 78,250 | -9,000 | 83,000 | ||||
| 16 Oct | 3515.35 | 19 | 0.00 | 69,500 | -3,750 | 92,250 | ||||
| 15 Oct | 3497.60 | 19 | 1.60 | 1,25,000 | 6,750 | 97,000 | ||||
| 14 Oct | 3489.95 | 17.4 | -9.30 | 36,250 | 1,750 | 90,750 | ||||
| 11 Oct | 3497.05 | 26.7 | 5.25 | 1,74,750 | -5,000 | 89,000 | ||||
| 10 Oct | 3443.25 | 21.45 | -32.05 | 98,500 | 0 | 94,250 | ||||
| 9 Oct | 3557.25 | 53.5 | 6.70 | 4,71,750 | 45,250 | 94,500 | ||||
| 8 Oct | 3517.45 | 46.8 | 21.30 | 67,750 | 750 | 48,500 | ||||
| 7 Oct | 3405.10 | 25.5 | -8.15 | 2,24,000 | 18,500 | 47,750 | ||||
| 4 Oct | 3473.55 | 33.65 | 8.55 | 1,76,500 | -500 | 30,500 | ||||
| 3 Oct | 3392.15 | 25.1 | -0.50 | 87,750 | -1,500 | 30,750 | ||||
|
|
||||||||||
| 1 Oct | 3369.90 | 25.6 | -6.05 | 60,000 | 4,250 | 31,750 | ||||
| 30 Sept | 3396.55 | 31.65 | -14.35 | 1,00,000 | 11,250 | 27,500 | ||||
| 27 Sept | 3482.60 | 46 | 14.00 | 1,43,750 | 10,000 | 16,000 | ||||
| 26 Sept | 3412.30 | 32 | -9.00 | 5,250 | 4,750 | 5,500 | ||||
| 25 Sept | 3428.05 | 41 | -35.85 | 750 | 500 | 500 | ||||
| 24 Sept | 3470.90 | 76.85 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3700 expiring on 31OCT2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 13.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 86750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 10, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 83000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 92250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 19, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 97000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 17.4, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 90750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 26.7, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 89000
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 21.45, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94250
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 53.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 45250 which increased total open position to 94500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 46.8, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 48500
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 25.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 47750
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 33.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 25.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30750
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 25.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 31750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 31.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 27500
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 46, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16000
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 32, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5500
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 41, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 172.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 172.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 172.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 172.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 172.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 172.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 172.45 | 0.00 | 0 | 2,500 | 0 |
| 9 Oct | 3557.25 | 172.45 | -123.65 | 3,000 | 1,750 | 1,750 |
| 8 Oct | 3517.45 | 296.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 296.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 296.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 296.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 296.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 296.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 296.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 296.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 296.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 296.1 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3700 expiring on 31OCT2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 172.45, which was -123.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 296.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 296.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
