TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 13.9 | 0.00 | 0 | 2,750 | 0 | ||||
|
|
||||||||||
| 17 Oct | 3396.65 | 13.9 | -11.40 | 4,500 | 2,750 | 4,250 | ||||
| 16 Oct | 3515.35 | 25.3 | -3.30 | 2,000 | -500 | 1,500 | ||||
| 15 Oct | 3497.60 | 28.6 | -0.85 | 2,000 | -250 | 2,250 | ||||
| 14 Oct | 3489.95 | 29.45 | -14.30 | 2,500 | -250 | 2,500 | ||||
| 11 Oct | 3497.05 | 43.75 | 17.20 | 4,750 | 500 | 2,750 | ||||
| 10 Oct | 3443.25 | 26.55 | -30.80 | 4,250 | 500 | 1,750 | ||||
| 9 Oct | 3557.25 | 57.35 | 15.50 | 1,750 | 1,000 | 1,000 | ||||
| 8 Oct | 3517.45 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 41.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 41.85 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3650 expiring on 31OCT2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 13.9, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4250
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 25.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 28.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2250
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 29.45, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2500
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 43.75, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 26.55, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 57.35, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 149.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 149.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 149.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 149.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 149.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 149.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 149.5 | 0.00 | 0 | 250 | 0 |
| 9 Oct | 3557.25 | 149.5 | -104.60 | 250 | 0 | 0 |
| 8 Oct | 3517.45 | 254.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 254.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 254.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 254.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 254.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 254.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 254.1 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3650 expiring on 31OCT2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 149.5, which was -104.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 254.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
