TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 17 | 2.10 | 250 | 0 | 2,250 | ||||
| 17 Oct | 3396.65 | 14.9 | -10.45 | 1,250 | -250 | 2,000 | ||||
| 16 Oct | 3515.35 | 25.35 | -3.70 | 750 | 0 | 2,250 | ||||
| 15 Oct | 3497.60 | 29.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 29.05 | -8.90 | 3,000 | -500 | 1,750 | ||||
| 11 Oct | 3497.05 | 37.95 | 2.50 | 3,750 | 500 | 2,500 | ||||
| 10 Oct | 3443.25 | 35.45 | -36.00 | 2,000 | 500 | 2,500 | ||||
| 9 Oct | 3557.25 | 71.45 | 16.50 | 1,500 | 0 | 1,000 | ||||
| 8 Oct | 3517.45 | 54.95 | 0.00 | 0 | -250 | 0 | ||||
| 7 Oct | 3405.10 | 54.95 | 2.95 | 1,500 | 0 | 1,250 | ||||
| 4 Oct | 3473.55 | 52 | 22.05 | 1,500 | 750 | 1,500 | ||||
| 3 Oct | 3392.15 | 29.95 | 0.00 | 0 | 500 | 0 | ||||
| 1 Oct | 3369.90 | 29.95 | -37.05 | 1,000 | 500 | 750 | ||||
| 30 Sept | 3396.55 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 67 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 3428.05 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 67 | 0 | 250 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3640 expiring on 31OCT2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 17, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 14.9, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 2000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 25.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 29.05, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 37.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 35.45, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 71.45, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 54.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 52, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 29.95, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
| TORNTPHARM 3640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 523.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 523.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 523.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 523.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 523.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 523.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 523.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 523.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 523.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 523.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 523.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 523.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 523.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 523.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 523.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 523.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 523.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 523.9 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3640 expiring on 31OCT2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 523.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 523.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
