TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
TORNTPHARM 3620 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3462.55 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 3396.65 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 3515.35 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 3497.60 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 3489.95 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 3497.05 | 67.4 | 0.00 | 0 | 250 | 0 | ||||
10 Oct | 3443.25 | 67.4 | 0.00 | 500 | 0 | 1,500 | ||||
9 Oct | 3557.25 | 67.4 | 7.40 | 5,500 | -500 | 1,750 | ||||
8 Oct | 3517.45 | 60 | 15.00 | 1,250 | -1,000 | 2,250 | ||||
7 Oct | 3405.10 | 45 | -16.45 | 4,750 | 1,500 | 3,250 | ||||
4 Oct | 3473.55 | 61.45 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 3392.15 | 61.45 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 3369.90 | 61.45 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 3396.55 | 61.45 | 0.00 | 0 | 1,750 | 0 | ||||
27 Sept | 3482.60 | 61.45 | -39.85 | 2,000 | 1,500 | 1,500 | ||||
|
||||||||||
26 Sept | 3412.30 | 101.3 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 3428.05 | 101.3 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 3470.90 | 101.3 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3620 expiring on 31OCT2024
Delta for 3620 CE is -
Historical price for 3620 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 67.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 60, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 45, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3250
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 61.45, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 101.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TORNTPHARM 3620 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3462.55 | 241.55 | 0.00 | 0 | 0 | 0 |
17 Oct | 3396.65 | 241.55 | 0.00 | 0 | 0 | 0 |
16 Oct | 3515.35 | 241.55 | 0.00 | 0 | 0 | 0 |
15 Oct | 3497.60 | 241.55 | 0.00 | 0 | 0 | 0 |
14 Oct | 3489.95 | 241.55 | 0.00 | 0 | 0 | 0 |
11 Oct | 3497.05 | 241.55 | 0.00 | 0 | 0 | 0 |
10 Oct | 3443.25 | 241.55 | 0.00 | 0 | 0 | 0 |
9 Oct | 3557.25 | 241.55 | 0.00 | 0 | 0 | 0 |
8 Oct | 3517.45 | 241.55 | 0.00 | 0 | 0 | 0 |
7 Oct | 3405.10 | 241.55 | 0.00 | 0 | 0 | 0 |
4 Oct | 3473.55 | 241.55 | 0.00 | 0 | 0 | 0 |
3 Oct | 3392.15 | 241.55 | 0.00 | 0 | 0 | 0 |
1 Oct | 3369.90 | 241.55 | 0.00 | 0 | 0 | 0 |
30 Sept | 3396.55 | 241.55 | 0.00 | 0 | 0 | 0 |
27 Sept | 3482.60 | 241.55 | 0.00 | 0 | 0 | 0 |
26 Sept | 3412.30 | 241.55 | 0.00 | 0 | 0 | 0 |
25 Sept | 3428.05 | 241.55 | 0.00 | 0 | 0 | 0 |
24 Sept | 3470.90 | 241.55 | 0 | 0 | 0 |
For Torrent Pharmaceuticals L - strike price 3620 expiring on 31OCT2024
Delta for 3620 PE is -
Historical price for 3620 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 241.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 241.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0