TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:42 AM IST
| TORNTPHARM 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3462.55 | 31 | 9.00 | 48,250 | -1,750 | 95,500 | ||||
| 17 Oct | 3396.65 | 22 | -18.00 | 92,000 | -7,500 | 97,000 | ||||
| 16 Oct | 3515.35 | 40 | -1.10 | 1,33,250 | -19,750 | 1,05,000 | ||||
| 15 Oct | 3497.60 | 41.1 | 2.10 | 98,500 | -6,750 | 1,24,000 | ||||
| 14 Oct | 3489.95 | 39 | -12.00 | 1,01,500 | 2,750 | 1,29,750 | ||||
| 11 Oct | 3497.05 | 51 | 9.25 | 2,05,500 | 1,500 | 1,27,000 | ||||
| 10 Oct | 3443.25 | 41.75 | -50.25 | 4,03,250 | 23,500 | 1,23,750 | ||||
| 9 Oct | 3557.25 | 92 | 10.50 | 8,16,500 | 47,750 | 1,00,750 | ||||
| 8 Oct | 3517.45 | 81.5 | 35.50 | 1,27,250 | 16,250 | 52,750 | ||||
| 7 Oct | 3405.10 | 46 | -14.00 | 2,98,500 | 10,750 | 36,250 | ||||
|
|
||||||||||
| 4 Oct | 3473.55 | 60 | 17.00 | 82,750 | -2,500 | 25,250 | ||||
| 3 Oct | 3392.15 | 43 | 0.55 | 18,750 | 3,250 | 27,500 | ||||
| 1 Oct | 3369.90 | 42.45 | -9.55 | 23,000 | -5,500 | 23,500 | ||||
| 30 Sept | 3396.55 | 52 | -20.10 | 35,750 | 1,500 | 28,500 | ||||
| 27 Sept | 3482.60 | 72.1 | 11.80 | 52,250 | 17,750 | 27,250 | ||||
| 26 Sept | 3412.30 | 60.3 | 1.30 | 7,000 | 4,000 | 9,250 | ||||
| 25 Sept | 3428.05 | 59 | -16.05 | 2,000 | 500 | 5,000 | ||||
| 24 Sept | 3470.90 | 75.05 | 0.05 | 500 | 250 | 4,250 | ||||
| 23 Sept | 3457.65 | 75 | 0.00 | 1,500 | 500 | 3,500 | ||||
| 20 Sept | 3457.80 | 75 | 29.45 | 3,000 | 2,500 | 2,500 | ||||
| 29 Aug | 3434.55 | 45.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 45.55 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3600 expiring on 31OCT2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 31, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 95500
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 22, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 97000
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 40, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -19750 which decreased total open position to 105000
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 41.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 124000
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 39, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 129750
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 51, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 127000
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 41.75, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 123750
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 92, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 47750 which increased total open position to 100750
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 81.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 52750
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 46, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 36250
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 60, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 25250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 43, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 27500
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 42.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 23500
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 52, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28500
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 72.1, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 27250
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 60.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9250
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 59, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 75.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 75, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3462.55 | 199.6 | -9.40 | 500 | 0 | 8,750 |
| 17 Oct | 3396.65 | 209 | 94.70 | 5,500 | -500 | 8,750 |
| 16 Oct | 3515.35 | 114.3 | -30.70 | 3,000 | -250 | 9,500 |
| 15 Oct | 3497.60 | 145 | 10.40 | 2,750 | 500 | 9,750 |
| 14 Oct | 3489.95 | 134.6 | 4.60 | 750 | 0 | 9,000 |
| 11 Oct | 3497.05 | 130 | -59.00 | 750 | 0 | 9,000 |
| 10 Oct | 3443.25 | 189 | 81.05 | 5,750 | -500 | 9,000 |
| 9 Oct | 3557.25 | 107.95 | -37.05 | 25,250 | 8,000 | 9,500 |
| 8 Oct | 3517.45 | 145 | -35.95 | 1,500 | 250 | 1,250 |
| 7 Oct | 3405.10 | 180.95 | 11.95 | 1,000 | 0 | 1,000 |
| 4 Oct | 3473.55 | 169 | -321.50 | 1,750 | 1,250 | 1,250 |
| 3 Oct | 3392.15 | 490.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 490.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 490.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 490.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 490.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 490.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 490.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 490.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 490.5 | 490.50 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3600 expiring on 31OCT2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 18 Oct TORNTPHARM was trading at 3462.55. The strike last trading price was 199.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 209, which was 94.70 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8750
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 114.3, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9500
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 145, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9750
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 134.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 130, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 189, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 107.95, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9500
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 145, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 180.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 169, which was -321.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 490.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 490.5, which was 490.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
