TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
18 Oct 2024 10:52 AM IST
| TORNTPHARM 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3464.00 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3396.65 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 3515.35 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3497.60 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3489.95 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3497.05 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3443.25 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3557.25 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3517.45 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3405.10 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3473.55 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3392.15 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3369.90 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3396.55 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3482.60 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3412.30 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3428.05 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3470.90 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3457.65 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3457.80 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3461.45 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3462.85 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3485.15 | 52.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3434.55 | 52.1 | 52.10 | 0 | 0 | 0 | ||||
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3363.40 | 0 | 0 | 0 | 0 | |||||
For Torrent Pharmaceuticals L - strike price 3560 expiring on 31OCT2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 52.1, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3464.00 | 457.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3396.65 | 457.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3515.35 | 457.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3497.60 | 457.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3489.95 | 457.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3497.05 | 457.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3443.25 | 457.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3557.25 | 457.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3517.45 | 457.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3405.10 | 457.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3473.55 | 457.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3392.15 | 457.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3369.90 | 457.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3396.55 | 457.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3482.60 | 457.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3412.30 | 457.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3428.05 | 457.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3470.90 | 457.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3457.65 | 457.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3457.80 | 457.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3461.45 | 457.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3462.85 | 457.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3485.15 | 457.85 | 457.85 | 0 | 0 | 0 |
| 29 Aug | 3434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3419.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3362.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3362.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3362.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3363.40 | 0 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3560 expiring on 31OCT2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 18 Oct TORNTPHARM was trading at 3464.00. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TORNTPHARM was trading at 3396.65. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TORNTPHARM was trading at 3515.35. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TORNTPHARM was trading at 3497.60. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TORNTPHARM was trading at 3489.95. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TORNTPHARM was trading at 3497.05. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TORNTPHARM was trading at 3443.25. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TORNTPHARM was trading at 3557.25. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct TORNTPHARM was trading at 3517.45. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TORNTPHARM was trading at 3405.10. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct TORNTPHARM was trading at 3473.55. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct TORNTPHARM was trading at 3392.15. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct TORNTPHARM was trading at 3369.90. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept TORNTPHARM was trading at 3396.55. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept TORNTPHARM was trading at 3482.60. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept TORNTPHARM was trading at 3412.30. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TORNTPHARM was trading at 3428.05. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TORNTPHARM was trading at 3470.90. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TORNTPHARM was trading at 3457.65. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TORNTPHARM was trading at 3457.80. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TORNTPHARM was trading at 3461.45. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TORNTPHARM was trading at 3462.85. The strike last trading price was 457.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TORNTPHARM was trading at 3485.15. The strike last trading price was 457.85, which was 457.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TORNTPHARM was trading at 3434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TORNTPHARM was trading at 3419.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TORNTPHARM was trading at 3362.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TORNTPHARM was trading at 3362.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TORNTPHARM was trading at 3362.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TORNTPHARM was trading at 3363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
